BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
2:55 AM $0.153
+0.00%
$-- $693
2:52 AM $0.153
+0.00%
$-- $690
1:55 AM $0.153
+0.00%
$-- $701
1:43 AM $0.153
+0.00%
$-- $701
1:40 AM $0.153
+0.00%
$-- $698
12:39 AM $0.153
+0.00%
$-- $722
9:34 PM $0.153
+0.00%
$-- $728
5:01 PM $0.153
+0.00%
$-- $710
5:00 PM $0.153
+0.00%
$-- $706
4:34 PM $0.153
+0.00%
$-- $705
4:13 PM $0.153
+0.11%
$-- $687
4:08 PM $0.153
+0.11%
$-- $652
4:05 PM $0.152
+0.00%
$-- $491
3:26 PM $0.153
+0.00%
$-- $477
3:24 PM $0.153
+0.00%
$-- $473
3:17 PM $0.153
+0.00%
$-- $473
3:15 PM $0.153
+0.00%
$-- $469
3:10 PM $0.153
+0.00%
$-- $466
3:09 PM $0.153
+0.00%
$-- $462
3:07 PM $0.153
+0.00%
$-- $459
3:06 PM $0.153
+0.00%
$-- $455
3:05 PM $0.153
+0.00%
$-- $451
3:04 PM $0.153
+0.00%
$-- $448
3:03 PM $0.153
+0.00%
$-- $444
2:43 PM $0.153
+0.00%
$-- $441
1:49 PM $0.153
+0.00%
$-- $444
1:31 PM $0.152
+0.02%
$-- $461
1:24 PM $0.152
+0.00%
$-- $458
1:16 PM $0.152
+0.00%
$-- $428
1:12 PM $0.153
+0.00%
$-- $392
12:16 PM $0.153
+0.00%
$-- $507
12:15 PM $0.153
+0.00%
$-- $497
12:14 PM $0.152
+0.00%
$-- $492
10:57 AM $0.152
+0.00%
$-- $462
9:51 AM $0.153
+0.00%
$-- $469
8:09 AM $0.152
+0.00%
$-- $490
8:06 AM $0.152
+0.00%
$-- $486
7:56 AM $0.152
+0.00%
$-- $483
7:36 AM $0.152
+0.00%
$-- $490
7:34 AM $0.152
+0.00%
$-- $486
7:32 AM $0.152
+0.00%
$-- $483
7:03 AM $0.152
+0.00%
$-- $480
6:49 AM $0.152
+0.00%
$-- $477
6:14 AM $0.152
+0.00%
$-- $473
5:18 AM $0.152
+0.00%
$-- $486
4:18 AM $0.151
+0.00%
$-- $467
4:14 AM $0.151
+0.00%
$-- $438
4:11 AM $0.151
+0.00%
$-- $398
Download