BEE Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 1 PM $0.119
+1.26%
$-- $1,989
Sep 5, 12 PM $0.117
+0.02%
$-- $1,793
Sep 5, 11 AM $0.117
+0.35%
$-- $1,787
Sep 5, 10 AM $0.117
+2.71%
$-- $1,644
Sep 5, 9 AM $0.113
+0.00%
$-- $1,175
Sep 5, 8 AM $0.113
+0.02%
$-- $1,171
Sep 5, 6 AM $0.114
+0.07%
$-- $1,445
Sep 5, 5 AM $0.114
-0.08%
$-- $1,378
Sep 5, 4 AM $0.114
+3.57%
$-- $1,283
Sep 5, 3 AM $0.11
+0.60%
$-- $1,221
Sep 5, 2 AM $0.109
+0.00%
$-- $1,146
Sep 5, 12 AM $0.109
+0.00%
$-- $1,146
Sep 4, 11 PM $0.109
+0.05%
$-- $1,164
Sep 4, 6 PM $0.109
+0.00%
$-- $1,161
Sep 4, 4 PM $0.109
-0.45%
$-- $1,093
Sep 4, 3 PM $0.109
+0.14%
$-- $1,097
Sep 4, 1 PM $0.109
+0.12%
$-- $1,104
Sep 4, 12 PM $0.109
+0.05%
$-- $1,462
Sep 4, 10 AM $0.108
+0.02%
$-- $1,382
Sep 4, 9 AM $0.108
+0.00%
$-- $1,343
Sep 4, 8 AM $0.108
+0.02%
$-- $1,298
Sep 4, 7 AM $0.106
-0.72%
$-- $1,272
Sep 4, 4 AM $0.107
+2.37%
$-- $1,160
Sep 4, 3 AM $0.104
+1.47%
$-- $831
Sep 4, 2 AM $0.103
+0.02%
$-- $1,021
Sep 4, 1 AM $0.103
+0.00%
$-- $1,013
Sep 3, 11 PM $0.103
+0.15%
$-- $1,084
Sep 3, 10 PM $0.103
+0.00%
$-- $1,061
Sep 3, 9 PM $0.103
+0.00%
$-- $1,061
Sep 3, 4 PM $0.103
+0.00%
$-- $1,076
Sep 3, 3 PM $0.103
+0.15%
$-- $1,152
Sep 3, 2 PM $0.102
+0.00%
$-- $1,219
Sep 3, 1 PM $0.102
+2.23%
$-- $1,251
Sep 3, 12 PM $0.1
+0.25%
$-- $1,150
Sep 3, 9 AM $0.0997
+0.00%
$-- $1,210
Sep 3, 8 AM $0.0997
-0.28%
$-- $1,249
Sep 3, 7 AM $0.099
-0.31%
$-- $1,056
Sep 3, 5 AM $0.0993
+0.00%
$-- $1,368
Sep 3, 4 AM $0.0992
+1.11%
$-- $1,364
Sep 3, 3 AM $0.0981
+0.55%
$-- $1,339
Sep 3, 12 AM $0.0962
+0.02%
$-- $1,183
Sep 2, 9 PM $0.0966
+0.00%
$-- $1,122
Sep 2, 8 PM $0.0966
+0.00%
$-- $1,103
Sep 2, 4 PM $0.0965
+0.53%
$-- $1,100
Sep 2, 2 PM $0.096
+1.47%
$-- $1,227
Sep 2, 1 PM $0.0945
+1.00%
$-- $967
Sep 2, 12 PM $0.0935
+0.30%
$-- $980
Sep 2, 11 AM $0.093
+0.00%
$-- $1,015
Sep 2, 10 AM $0.093
+0.00%
$-- $1,104
Sep 2, 9 AM $0.0929
+0.28%
$-- $1,100