BEE Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 9 AM $0.0929
+0.28%
$-- $1,100
Sep 2, 8 AM $0.0927
+0.00%
$-- $1,300
Sep 2, 7 AM $0.093
+0.43%
$-- $1,308
Sep 2, 6 AM $0.0912
+0.23%
$-- $1,053
Sep 2, 5 AM $0.091
+0.04%
$-- $1,217
Sep 2, 4 AM $0.0909
+1.04%
$-- $1,221
Sep 2, 3 AM $0.09
-0.63%
$-- $1,450
Sep 2, 2 AM $0.0905
+0.13%
$-- $1,346
Sep 2, 12 AM $0.0904
+0.00%
$-- $1,331
Sep 1, 9 PM $0.0903
+0.00%
$-- $1,327
Sep 1, 3 PM $0.0902
+0.03%
$-- $1,455
Sep 1, 2 PM $0.0886
+0.03%
$-- $1,254
Sep 1, 1 PM $0.0885
+0.03%
$-- $1,406
Sep 1, 12 PM $0.0885
+1.10%
$-- $1,695
Sep 1, 11 AM $0.0873
+0.43%
$-- $2,080
Sep 1, 10 AM $0.0869
+0.05%
$-- $2,560
Sep 1, 9 AM $0.0867
+0.26%
$-- $2,741
Sep 1, 8 AM $0.0863
+1.32%
$-- $2,777
Sep 1, 7 AM $0.085
+0.24%
$-- $2,589
Sep 1, 6 AM $0.0848
+0.29%
$-- $2,581
Sep 1, 5 AM $0.0845
+1.18%
$-- $2,568
Sep 1, 4 AM $0.0835
+1.96%
$-- $2,568
Sep 1, 3 AM $0.0818
+0.54%
$-- $2,393
Sep 1, 1 AM $0.0813
+0.03%
$-- $2,323
Aug 31, 9 PM $0.0812
+0.00%
$-- $2,380
Aug 31, 4 PM $0.0812
+0.87%
$-- $2,347
Aug 31, 3 PM $0.0805
+0.14%
$-- $2,257
Aug 31, 2 PM $0.0803
-0.11%
$-- $2,270
Aug 31, 1 PM $0.0805
+0.77%
$-- $2,062
Aug 31, 12 PM $0.0799
+1.37%
$-- $1,882
Aug 31, 11 AM $0.0787
+3.44%
$-- $1,479
Aug 31, 10 AM $0.0761
+3.12%
$-- $984
Aug 31, 9 AM $0.0736
+0.14%
$-- $595
Aug 31, 8 AM $0.0732
+0.01%
$-- $554
Aug 31, 7 AM $0.073
-0.23%
$-- $511
Aug 31, 5 AM $0.0731
+0.78%
$-- $670
Aug 31, 4 AM $0.0726
+1.64%
$-- $509
Aug 31, 2 AM $0.0714
-0.06%
$-- $721
Aug 31, 1 AM $0.0714
+0.00%
$-- $724
Aug 31, 12 AM $0.0714
+0.00%
$-- $706
Aug 30, 11 PM $0.0713
+0.00%
$-- $687
Aug 30, 5 PM $0.0711
+0.03%
$-- $704
Aug 30, 4 PM $0.0711
+0.00%
$-- $688
Aug 30, 3 PM $0.071
+0.34%
$-- $651
Aug 30, 2 PM $0.0705
+0.03%
$-- $600
Aug 30, 1 PM $0.0705
+0.20%
$-- $585
Aug 30, 12 PM $0.0703
+0.00%
$-- $571
Aug 30, 9 AM $0.0703
+0.28%
$-- $600
Aug 30, 6 AM $0.0701
+0.00%
$-- $408
Aug 30, 4 AM $0.0713
+0.06%
$-- $439