BEE Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 AM $0.0713
+0.06%
$-- $439
Aug 30, 2 AM $0.0706
+0.06%
$-- $462
Aug 30, 1 AM $0.0713
+0.06%
$-- $216
Aug 30, 12 AM $0.0713
+0.00%
$-- $220
Aug 29, 11 PM $0.0712
+0.11%
$-- $216
Aug 29, 9 PM $0.0711
+0.00%
$-- $206
Aug 29, 1 PM $0.071
+0.00%
$-- $232
Aug 29, 12 PM $0.071
+0.06%
$-- $228
Aug 29, 11 AM $0.071
+0.03%
$-- $218
Aug 29, 10 AM $0.0709
+0.37%
$-- $179
Aug 29, 8 AM $0.0706
+0.00%
$-- $168
Aug 29, 7 AM $0.0706
+0.14%
$-- $148
Aug 29, 6 AM $0.0705
+0.03%
$-- $173
Aug 29, 5 AM $0.0705
-0.01%
$-- $170
Aug 29, 4 AM $0.0706
+0.03%
$-- $146
Aug 29, 2 AM $0.0698
+0.28%
$-- $174
Aug 29, 12 AM $0.0696
-0.03%
$-- $171
Aug 28, 11 PM $0.0696
+0.00%
$-- $155
Aug 28, 10 PM $0.0696
+0.00%
$-- $175
Aug 28, 5 PM $0.0696
+0.06%
$-- $201
Aug 28, 4 PM $0.0695
+0.00%
$-- $269
Aug 28, 10 AM $0.0694
+0.00%
$-- $415
Aug 28, 7 AM $0.0694
+0.00%
$-- $460
Aug 28, 6 AM $0.0694
+0.20%
$-- $802
Aug 28, 5 AM $0.0692
+0.00%
$-- $821
Aug 28, 4 AM $0.0692
+0.97%
$-- $877
Aug 28, 3 AM $0.0686
+0.01%
$-- $2,444
Aug 28, 2 AM $0.0686
+0.00%
$-- $2,419
Aug 28, 1 AM $0.0685
+0.06%
$-- $2,417
Aug 27, 11 PM $0.0685
-0.03%
$-- $2,587
Aug 27, 10 PM $0.0685
-0.12%
$-- $2,571
Aug 27, 9 PM $0.0686
+0.00%
$-- $2,548
Aug 27, 4 PM $0.0686
+0.11%
$-- $2,544
Aug 27, 3 PM $0.0685
+0.03%
$-- $2,441
Aug 27, 2 PM $0.0686
+0.45%
$-- $2,419
Aug 27, 1 PM $0.0683
+0.03%
$-- $2,383
Aug 27, 12 PM $0.0682
+0.00%
$-- $2,326
Aug 27, 9 AM $0.068
+0.06%
$-- $2,328
Aug 27, 8 AM $0.0679
+0.21%
$-- $2,329
Aug 27, 7 AM $0.0677
+0.00%
$-- $1,990
Aug 27, 6 AM $0.0698
+0.00%
$-- $2,107
Aug 27, 5 AM $0.0699
+0.31%
$-- $2,063
Aug 27, 4 AM $0.0696
+0.14%
$-- $2,058
Aug 27, 2 AM $0.0739
+0.04%
$-- $435
Aug 27, 1 AM $0.0739
+0.11%
$-- $450
Aug 27, 12 AM $0.0738
-0.72%
$-- $439
Aug 26, 11 PM $0.0743
+0.03%
$-- $261
Aug 26, 3 PM $0.0742
+0.00%
$-- $473
Aug 26, 2 PM $0.0742
+0.13%
$-- $455
Aug 26, 12 PM $0.074
+0.03%
$-- $437