BEE Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.074
+0.03%
$-- $437
Aug 26, 11 AM $0.074
+0.00%
$-- $429
Aug 26, 9 AM $0.074
+0.11%
$-- $899
Aug 26, 7 AM $0.0739
+0.00%
$-- $953
Aug 26, 5 AM $0.073
+0.00%
$-- $1,089
Aug 26, 4 AM $0.073
+0.00%
$-- $1,095
Aug 26, 3 AM $0.0723
+0.00%
$-- $1,129
Aug 26, 2 AM $0.0723
+0.16%
$-- $1,168
Aug 26, 1 AM $0.0721
+0.03%
$-- $1,161
Aug 26, 12 AM $0.0721
+0.00%
$-- $1,221
Aug 25, 10 PM $0.0721
+0.40%
$-- $1,225
Aug 25, 9 PM $0.0718
+0.00%
$-- $1,156
Aug 25, 5 PM $0.0717
+0.00%
$-- $1,160
Aug 25, 4 PM $0.0717
+0.21%
$-- $1,141
Aug 25, 3 PM $0.0715
+0.00%
$-- $995
Aug 25, 1 PM $0.071
+0.00%
$-- $998
Aug 25, 10 AM $0.0709
+3.49%
$-- $940
Aug 25, 9 AM $0.0685
+1.34%
$-- $502
Aug 25, 8 AM $0.0675
+0.14%
$-- $418
Aug 25, 7 AM $0.0674
+0.27%
$-- $433
Aug 25, 6 AM $0.0671
+0.28%
$-- $355
Aug 25, 4 AM $0.0668
+0.93%
$-- $303
Aug 25, 3 AM $0.066
-0.20%
$-- $344
Aug 25, 1 AM $0.0661
+0.06%
$-- $390
Aug 25, 12 AM $0.0661
+0.00%
$-- $458
Aug 24, 11 PM $0.0661
+0.00%
$-- $454
Aug 24, 9 PM $0.066
+0.06%
$-- $450
Aug 24, 6 PM $0.066
+0.00%
$-- $440
Aug 24, 3 PM $0.066
+0.03%
$-- $483
Aug 24, 2 PM $0.066
+0.00%
$-- $594
Aug 24, 1 PM $0.066
+0.00%
$-- $1,043
Aug 24, 12 PM $0.0659
+0.14%
$-- $1,234
Aug 24, 11 AM $0.0658
+0.00%
$-- $1,263
Aug 24, 10 AM $0.0657
+0.00%
$-- $1,318
Aug 24, 9 AM $0.0657
+0.00%
$-- $1,307
Aug 24, 8 AM $0.0657
+0.25%
$-- $1,303
Aug 24, 6 AM $0.0655
+0.00%
$-- $1,605
Aug 24, 4 AM $0.0654
-0.07%
$-- $1,627
Aug 24, 3 AM $0.0648
+0.00%
$-- $1,528
Aug 24, 2 AM $0.0648
+0.42%
$-- $1,520
Aug 24, 1 AM $0.0645
-0.01%
$-- $1,487
Aug 24, 12 AM $0.0645
+0.53%
$-- $1,464
Aug 23, 4 PM $0.064
+0.33%
$-- $1,419
Aug 23, 3 PM $0.0637
-0.55%
$-- $1,411
Aug 23, 2 PM $0.0641
+0.00%
$-- $1,297
Aug 23, 1 PM $0.064
+3.50%
$-- $1,188
Aug 23, 12 PM $0.0624
+0.03%
$-- $637
Aug 23, 11 AM $0.0624
+0.03%
$-- $641
Aug 23, 10 AM $0.0628
+0.08%
$-- $578
Aug 23, 8 AM $0.0627
+1.62%
$-- $522