BEE Historical Data

BEE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.0627
+1.62%
$-- $522
Aug 23, 7 AM $0.0608
+0.06%
$-- $492
Aug 23, 6 AM $0.0608
+0.00%
$-- $543
Aug 23, 4 AM $0.0608
+0.00%
$-- $607
Aug 23, 3 AM $0.0601
+0.03%
$-- $872
Aug 23, 2 AM $0.0601
+0.06%
$-- $884
Aug 23, 1 AM $0.0601
+0.00%
$-- $967
Aug 23, 12 AM $0.0601
+0.44%
$-- $964
Aug 22, 10 PM $0.0598
+0.02%
$-- $902
Aug 22, 9 PM $0.0599
+0.06%
$-- $872
Aug 22, 11 AM $0.0599
+0.11%
$-- $1,482
Aug 22, 10 AM $0.0598
+0.94%
$-- $1,505
Aug 22, 9 AM $0.0592
+0.11%
$-- $1,595
Aug 22, 8 AM $0.059
+1.15%
$-- $1,596
Aug 22, 7 AM $0.0583
+0.49%
$-- $1,443
Aug 22, 6 AM $0.058
+0.00%
$-- $1,734
Aug 22, 4 AM $0.0579
+2.71%
$-- $1,705
Aug 22, 3 AM $0.0564
+0.06%
$-- $1,436
Aug 22, 2 AM $0.0564
+0.03%
$-- $1,837
Aug 22, 1 AM $0.0563
-0.58%
$-- $1,776
Aug 21, 10 PM $0.0566
+0.00%
$-- $1,772
Aug 21, 4 PM $0.0566
+0.00%
$-- $1,772
Aug 21, 3 PM $0.0566
+1.16%
$-- $1,614
Aug 21, 2 PM $0.0559
+0.06%
$-- $1,607
Aug 21, 1 PM $0.0558
+1.47%
$-- $1,378
Aug 21, 12 PM $0.055
+1.22%
$-- $1,297
Aug 21, 11 AM $0.0543
+0.27%
$-- $1,160
Aug 21, 10 AM $0.0541
+0.06%
$-- $1,206
Aug 21, 9 AM $0.0534
+0.00%
$-- $1,239
Aug 21, 8 AM $0.0534
-0.38%
$-- $1,237
Aug 21, 7 AM $0.0535
+1.83%
$-- $997
Aug 21, 6 AM $0.0526
-1.04%
$-- $998
Aug 21, 5 AM $0.0531
+0.06%
$-- $910
Aug 21, 4 AM $0.0531
+0.09%
$-- $899
Aug 21, 3 AM $0.0525
+0.50%
$-- $998
Aug 21, 2 AM $0.0507
+0.03%
$-- $581
Aug 21, 1 AM $0.0506
+0.03%
$-- $593
Aug 20, 4 PM $0.0505
+0.00%
$-- $783
Aug 20, 2 PM $0.0505
+0.01%
$-- $797
Aug 20, 1 PM $0.0505
+0.06%
$-- $830
Aug 20, 12 PM $0.0504
+0.00%
$-- $819
Aug 20, 11 AM $0.0504
+0.06%
$-- $834
Aug 20, 10 AM $0.0504
+1.17%
$-- $739
Aug 20, 9 AM $0.0498
+1.52%
$-- $740
Aug 20, 7 AM $0.0489
+0.06%
$-- $800
Aug 20, 6 AM $0.0488
+0.25%
$-- $835
Aug 20, 4 AM $0.0487
+1.04%
$-- $911
Aug 20, 3 AM $0.0484
+0.06%
$-- $807
Aug 20, 2 AM $0.0484
+0.11%
$-- $837
Aug 19, 11 PM $0.0484
+0.00%
$-- $785