BEE Historical Data

BEE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.0484
+0.00%
$-- $785
Aug 19, 10 PM $0.0487
+0.03%
$-- $811
Aug 19, 4 PM $0.0482
+0.06%
$-- $705
Aug 19, 3 PM $0.0481
+0.00%
$-- $701
Aug 19, 2 PM $0.0481
+0.31%
$-- $704
Aug 19, 11 AM $0.0479
+0.00%
$-- $738
Aug 19, 10 AM $0.0479
+0.35%
$-- $796
Aug 19, 9 AM $0.0475
+0.18%
$-- $709
Aug 19, 8 AM $0.0474
+0.25%
$-- $724
Aug 19, 7 AM $0.0471
+1.74%
$-- $496
Aug 19, 6 AM $0.0463
-0.10%
$-- $443
Aug 19, 5 AM $0.0463
+0.16%
$-- $417
Aug 19, 4 AM $0.0463
+0.03%
$-- $468
Aug 19, 3 AM $0.0458
+0.16%
$-- $460
Aug 19, 2 AM $0.0457
+0.23%
$-- $439
Aug 18, 11 PM $0.0455
+0.16%
$-- $419
Aug 18, 10 PM $0.0454
+0.26%
$-- $429
Aug 18, 3 PM $0.0452
+0.00%
$-- $832
Aug 18, 2 PM $0.0452
+0.19%
$-- $813
Aug 18, 1 PM $0.0451
+0.32%
$-- $799
Aug 18, 12 PM $0.045
+0.19%
$-- $772
Aug 18, 11 AM $0.0449
+0.52%
$-- $722
Aug 18, 10 AM $0.0446
+0.03%
$-- $734
Aug 18, 9 AM $0.0446
+0.00%
$-- $920
Aug 18, 8 AM $0.0446
+0.16%
$-- $942
Aug 18, 7 AM $0.0445
+0.27%
$-- $1,098
Aug 18, 6 AM $0.0444
+0.00%
$-- $1,025
Aug 18, 5 AM $0.0443
+0.00%
$-- $990
Aug 18, 4 AM $0.0442
+0.19%
$-- $1,314
Aug 18, 3 AM $0.0436
+0.03%
$-- $1,527
Aug 18, 1 AM $0.0436
+0.03%
$-- $1,668
Aug 18, 12 AM $0.0436
+0.10%
$-- $1,657
Aug 17, 11 PM $0.0436
+0.15%
$-- $1,638
Aug 17, 10 PM $0.0436
+0.96%
$-- $1,470
Aug 17, 8 PM $0.0432
+0.07%
$-- $1,539
Aug 17, 7 PM $0.0431
+0.16%
$-- $1,527
Aug 17, 4 PM $0.0434
+0.00%
$-- $1,229
Aug 17, 1 PM $0.0426
+0.00%
$-- $1,448
Aug 17, 12 PM $0.0425
+0.26%
$-- $1,447
Aug 17, 10 AM $0.0424
+0.20%
$-- $1,440
Aug 17, 9 AM $0.0423
+1.71%
$-- $1,231
Aug 17, 8 AM $0.0416
+0.53%
$-- $1,558
Aug 17, 7 AM $0.0414
-0.09%
$-- $1,493
Aug 17, 5 AM $0.0413
+0.89%
$-- $1,536
Aug 17, 4 AM $0.0409
+3.65%
$-- $1,199
Aug 17, 3 AM $0.0395
+1.17%
$-- $1,231
Aug 17, 2 AM $0.0394
+0.07%
$-- $1,864
Aug 16, 8 PM $0.0394
+0.65%
$-- $1,823
Aug 16, 7 PM $0.0391
+0.03%
$-- $1,774
Aug 16, 3 PM $0.0391
+0.98%
$-- $1,558