BEE Historical Data

BEE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0384
+0.00%
$-- $1,565
Aug 16, 12 PM $0.0383
+0.00%
$-- $1,763
Aug 16, 11 AM $0.0383
+0.05%
$-- $1,758
Aug 16, 10 AM $0.0383
+0.00%
$-- $2,068
Aug 16, 9 AM $0.0382
+3.17%
$-- $4,145
Aug 16, 8 AM $0.0369
+0.21%
$-- $4,376
Aug 16, 6 AM $0.0367
+0.00%
$-- $4,655
Aug 16, 5 AM $0.0367
+0.35%
$-- $4,873
Aug 16, 4 AM $0.0365
+2.82%
$-- $5,200
Aug 16, 1 AM $0.0383
+0.00%
$-- $4,798
Aug 16, 12 AM $0.0382
+0.00%
$-- $4,804
Aug 15, 3 PM $0.0382
+0.00%
$-- $4,892
Aug 15, 2 PM $0.0382
+0.00%
$-- $5,016
Aug 15, 1 PM $0.0382
+0.03%
$-- $5,022
Aug 15, 12 PM $0.0381
+0.00%
$-- $4,725
Aug 15, 11 AM $0.0374
+1.20%
$-- $4,700
Aug 15, 10 AM $0.0369
+2.89%
$-- $4,288
Aug 15, 9 AM $0.0358
+23.37%
$-- $4,122
Aug 15, 8 AM $0.0285
+2.25%
$-- $1,369
Aug 15, 7 AM $0.0278
+0.24%
$-- $1,163
Aug 15, 6 AM $0.0275
+2.73%
$-- $1,011
Aug 15, 5 AM $0.0266
+1.73%
$-- $762
Aug 15, 4 AM $0.0256
+1.01%
$-- $663
Aug 15, 3 AM $0.0253
+0.00%
$-- $1,032
Aug 15, 2 AM $0.0252
+0.42%
$-- $1,109
Aug 15, 1 AM $0.0248
+0.00%
$-- $993
Aug 15, 12 AM $0.0248
+0.04%
$-- $996
Aug 14, 11 PM $0.0248
+0.00%
$-- $976
Aug 14, 5 PM $0.0247
+0.00%
$-- $980
Aug 14, 4 PM $0.0247
+0.00%
$-- $995
Aug 14, 3 PM $0.0247
+0.43%
$-- $1,010
Aug 14, 2 PM $0.0248
+0.00%
$-- $992
Aug 14, 1 PM $0.0248
+0.07%
$-- $986
Aug 14, 12 PM $0.0248
+0.17%
$-- $1,216
Aug 14, 10 AM $0.0247
+0.00%
$-- $1,492
Aug 14, 9 AM $0.0247
+0.08%
$-- $1,528
Aug 14, 8 AM $0.0247
+0.00%
$-- $2,020
Aug 14, 7 AM $0.0247
+0.00%
$-- $2,150
Aug 14, 6 AM $0.0246
+0.08%
$-- $2,146
Aug 14, 5 AM $0.0246
+0.00%
$-- $1,889
Aug 14, 4 AM $0.024
+1.43%
$-- $1,852
Aug 14, 3 AM $0.0234
-2.42%
$-- $1,655
Aug 14, 2 AM $0.0238
+0.71%
$-- $1,384
Aug 14, 1 AM $0.0236
+0.04%
$-- $1,314
Aug 14, 12 AM $0.0236
+0.00%
$-- $1,305
Aug 13, 10 PM $0.0236
+0.00%
$-- $1,301
Aug 13, 5 PM $0.0236
+0.00%
$-- $1,297
Aug 13, 4 PM $0.0236
+0.36%
$-- $1,267
Aug 13, 3 PM $0.0235
+1.09%
$-- $1,204
Aug 13, 1 PM $0.0232
+2.71%
$-- $914