BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today $0.153
+0.00%
$-- $701
Yesterday $0.153
+1.06%
$-- $728
Sep 10, 2026 $0.151
+2.62%
$-- $348
Sep 9, 2026 $0.147
+1.92%
$-- $768
Sep 8, 2026 $0.144
+3.73%
$-- $2,143
Sep 7, 2026 $0.139
+6.31%
$-- $1,466
Sep 6, 2026 $0.131
+4.58%
$-- $1,265
Sep 5, 2026 $0.125
+14.49%
$-- $2,723
Sep 4, 2026 $0.109
+5.95%
$-- $1,164
Sep 3, 2026 $0.103
+6.86%
$-- $1,084
Sep 2, 2026 $0.0966
+6.93%
$-- $1,122
Sep 1, 2026 $0.0903
+11.08%
$-- $1,327
Aug 31, 2026 $0.0812
+13.77%
$-- $2,380
Aug 30, 2026 $0.0711
-0.24%
$-- $704
Aug 29, 2026 $0.0711
+2.06%
$-- $206
Aug 28, 2026 $0.0696
+1.60%
$-- $175
Aug 27, 2026 $0.0685
-7.76%
$-- $2,571
Aug 26, 2026 $0.0742
+2.95%
$-- $473
Aug 25, 2026 $0.0721
+9.10%
$-- $1,225
Aug 24, 2026 $0.0661
+2.99%
$-- $454
Aug 23, 2026 $0.064
+6.91%
$-- $1,419
Aug 22, 2026 $0.0598
+5.53%
$-- $902
Aug 21, 2026 $0.0566
+11.86%
$-- $1,772
Aug 20, 2026 $0.0505
+4.50%
$-- $783
Aug 19, 2026 $0.0484
+6.07%
$-- $785
Aug 18, 2026 $0.0455
+4.46%
$-- $419
Aug 17, 2026 $0.0436
+10.50%
$-- $1,638
Aug 16, 2026 $0.0394
+3.03%
$-- $1,823
Aug 15, 2026 $0.0382
+54.14%
$-- $4,892
Aug 14, 2026 $0.0248
+5.04%
$-- $976
Aug 13, 2026 $0.0236
+8.26%
$-- $1,301
Download