BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.154
+0.04%
$-- $739
Today, at 3 AM $0.153
+0.00%
$-- $697
Today, at 2 AM $0.153
+0.02%
$-- $693
Today, at 1 AM $0.153
+0.23%
$-- $701
Today, at 12 AM $0.153
+0.00%
$-- $722
Yesterday, at 9 PM $0.153
+0.00%
$-- $728
Yesterday, at 5 PM $0.153
+0.11%
$-- $710
Yesterday, at 4 PM $0.153
+0.31%
$-- $705
Yesterday, at 3 PM $0.153
+0.30%
$-- $477
Yesterday, at 2 PM $0.153
+0.00%
$-- $441
Yesterday, at 1 PM $0.153
+0.06%
$-- $444
Yesterday, at 12 PM $0.153
+0.18%
$-- $507
Yesterday, at 10 AM $0.152
+0.00%
$-- $462
Yesterday, at 9 AM $0.153
+0.00%
$-- $469
Yesterday, at 8 AM $0.152
+0.11%
$-- $490
Yesterday, at 7 AM $0.152
+0.09%
$-- $483
Yesterday, at 6 AM $0.152
+0.02%
$-- $477
Yesterday, at 5 AM $0.152
+0.00%
$-- $486
Yesterday, at 4 AM $0.151
-0.20%
$-- $467
Yesterday, at 2 AM $0.151
+0.02%
$-- $398
Yesterday, at 1 AM $0.151
+0.00%
$-- $355
Yesterday, at 12 AM $0.151
+0.00%
$-- $324
Sep 10, 9 PM $0.151
+0.00%
$-- $348
Sep 10, 4 PM $0.151
+0.00%
$-- $403
Sep 10, 3 PM $0.151
+0.02%
$-- $399
Sep 10, 1 PM $0.151
+0.17%
$-- $455
Sep 10, 12 PM $0.151
+0.62%
$-- $395
Sep 10, 10 AM $0.15
+0.04%
$-- $381
Sep 10, 9 AM $0.149
+0.11%
$-- $371
Sep 10, 8 AM $0.149
+0.09%
$-- $367
Sep 10, 7 AM $0.149
+0.04%
$-- $349
Sep 10, 5 AM $0.149
+1.12%
$-- $339
Sep 10, 2 AM $0.147
+0.00%
$-- $745
Sep 10, 1 AM $0.147
+0.00%
$-- $780
Sep 10, 12 AM $0.147
+0.00%
$-- $786
Sep 9, 11 PM $0.147
+0.00%
$-- $768
Sep 9, 8 PM $0.147
+0.00%
$-- $764
Sep 9, 6 PM $0.147
+0.00%
$-- $715
Sep 9, 4 PM $0.147
+0.00%
$-- $733
Sep 9, 3 PM $0.146
+0.00%
$-- $702
Sep 9, 2 PM $0.146
+0.26%
$-- $748
Sep 9, 1 PM $0.146
+0.32%
$-- $1,498
Sep 9, 12 PM $0.145
+0.06%
$-- $1,450
Sep 9, 11 AM $0.145
+0.00%
$-- $1,539
Sep 9, 10 AM $0.145
+0.02%
$-- $1,536
Sep 9, 9 AM $0.145
-0.05%
$-- $1,515
Sep 9, 6 AM $0.145
+0.06%
$-- $1,541
Sep 9, 5 AM $0.145
+0.02%
$-- $1,991
Sep 9, 4 AM $0.145
+1.01%
$-- $2,280
Sep 9, 3 AM $0.145
+0.00%
$-- $2,127
Download