Richsea Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅536
+0.00%
$ 3,637 $ 29
Yesterday, at 5 PM $ 0.0₅536
+0.00%
$ 3,637 $ 29
Yesterday, at 4 PM $ 0.0₅536
+0.00%
$ 3,636 $ 29
Apr 13, 9 PM $ 0.0₅522
+0.00%
$ 3,540 $ 61
Apr 6, 12 PM $ 0.0₅636
+0.00%
$ 4,313 $ 22
Apr 6, 11 AM $ 0.0₅636
-1.73%
$ 4,315 $ 22
Apr 4, 10 AM $ 0.0₅607
+0.53%
$ 4,120 $ 94
Apr 2, 5 AM $ 0.0₅572
+0.00%
$ 3,885 $ 23
Apr 1, 10 PM $ 0.0₅576
+0.00%
$ 3,909 $ 5
Apr 1, 9 AM $ 0.0₅578
+0.00%
$ 3,921 $ 40
Mar 31, 12 PM $ 0.0₅56
+0.00%
$ 3,799 $ 57
Mar 31, 7 AM $ 0.0₅601
-2.14%
$ 4,078 $ 27
Mar 30, 1 PM $ 0.0₅628
+0.00%
$ 4,258 $ 50
Mar 30, 8 AM $ 0.0₅634
+0.00%
$ 4,303 $ 48
Mar 28, 5 AM $ 0.0₅66
+0.00%
$ 4,478 $ 270
Mar 27, 11 PM $ 0.0₅561
+0.00%
$ 3,808 $ 162
Mar 27, 2 PM $ 0.0₅612
+0.00%
$ 4,154 $ 148
Mar 26, 5 PM $ 0.0₅663
+2.94%
$ 4,499 $ 466
Mar 26, 4 PM $ 0.0₅65
+0.00%
$ 4,410 $ 428
Mar 26, 3 PM $ 0.0₅675
+0.00%
$ 4,579 $ 409
Mar 26, 10 AM $ 0.0₅678
-1.47%
$ 4,602 $ 400
Mar 26, 5 AM $ 0.0₅699
+17.90%
$ 4,742 $ 180
Mar 26, 4 AM $ 0.0₅61
+0.02%
$ 4,141 $ 103
Mar 26, 3 AM $ 0.0₅595
+0.13%
$ 4,037 $ 87
Mar 25, 3 AM $ 0.0₅517
+0.00%
$ 3,508 $ 161
Mar 24, 9 PM $ 0.0₅44
+3.53%
$ 2,985 $ 121
Mar 24, 7 AM $ 0.0₅454
+0.00%
$ 3,081 $ 212
Mar 24, 12 AM $ 0.0₅46
+3.10%
$ 3,119 $ 210
Mar 23, 5 PM $ 0.0₅453
+0.00%
$ 3,071 $ 267
Mar 23, 4 PM $ 0.0₅451
+0.00%
$ 3,060 $ 264
Mar 23, 3 PM $ 0.0₅447
+0.00%
$ 3,036 $ 257
Mar 23, 2 PM $ 0.0₅458
+0.00%
$ 3,109 $ 246
Mar 22, 10 PM $ 0.0₅49
+0.00%
$ 3,326 $ 119
Mar 21, 8 PM $ 0.0₅608
+0.00%
$ 4,125 $ 99
Mar 21, 4 PM $ 0.0₅634
+0.00%
$ 4,302 $ 190
Mar 21, 12 PM $ 0.0₅64
+0.00%
$ 4,343 $ 330
Mar 21, 11 AM $ 0.0₅629
+0.21%
$ 4,271 $ 320
Mar 21, 8 AM $ 0.0₅625
+0.00%
$ 4,238 $ 322
Mar 21, 7 AM $ 0.0₅628
+0.00%
$ 4,263 $ 318
Mar 20, 6 PM $ 0.0₅496
+0.00%
$ 3,364 $ 169
Mar 20, 3 PM $ 0.0₅494
-2.08%
$ 3,350 $ 129
Mar 20, 2 PM $ 0.0₅461
+8.33%
$ 3,127 $ 70
Mar 20, 1 PM $ 0.0₅424
+0.00%
$ 2,874 $ 29
Mar 20, 12 PM $ 0.0₅407
+0.00%
$ 2,765 $ 9
Mar 20, 10 AM $ 0.0₅409
+0.00%
$ 2,777 $ 9
Mar 19, 12 PM $ 0.0₅407
+0.00%
$ 2,765 $ 7
Mar 18, 6 PM $ 0.0₅418
+0.00%
$ 2,835 $ 48
Mar 18, 8 AM $ 0.0₅409
+0.00%
$ 2,779 $ 8
Mar 14, 2 PM $ 0.0₅377
-0.31%
$ 2,560 $ 6
Feb 27, 3 PM $ 0.0₅368
+0.00%
$ 2,494 $ 10
Download