Richsea Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅522
+0.00%
$ -- $ 61
Apr 6 $ 0.0₅636
-1.79%
$ -- $ 22
Mar 30 $ 0.0₅607
-4.25%
$ -- $ 229
Mar 23 $ 0.0₅66
+44.06%
$ -- $ 1,447
Mar 16 $ 0.0₅49
+19.68%
$ 3,326 $ 442
Mar 9 $ 0.0₅377
-0.31%
$ -- $ 6
Feb 23 $ 0.0₅368
+2.50%
$ -- $ 67
Feb 16 $ 0.0₅391
+4.94%
$ -- $ 31
Jan 12 $ 0.0₅455
-4.83%
$ 3,133 $ 1,113
Jan 5 $ 0.0₅517
+36.09%
$ -- $ 991
Dec 29 $ 0.0₅367
-13.34%
$ -- $ 241
Nov 24 $ 0.0000203
-3.99%
$ -- $ 2,431
Nov 17 $ 0.0000213
-1.68%
$ -- $ 2,654
Nov 10 $ 0.0000176
-6.24%
$ -- $ 479
Download