Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Richsea Historical Data

RICH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.0₅347
-8.54%
$-- $62
Jan 3, 2026 $0.0₅367
+0.57%
$-- $137
Jan 2, 2026 $0.0₅382
-9.86%
$2,593 $104
Nov 25, 2025 $0.0000203
+0.00%
$-- $1,221
Nov 24, 2025 $0.0000212
+0.19%
$14,370 $1,210
Nov 23, 2025 $0.0000238
-0.05%
$-- $917
Nov 22, 2025 $0.0000213
-1.36%
$-- $669
Nov 21, 2025 $0.0000232
+3.94%
$15,762 $544
Nov 19, 2025 $0.0000223
+6.47%
$-- $80
Nov 18, 2025 $0.0000211
+0.58%
$14,326 $729
Nov 17, 2025 $0.0000216
-0.07%
$14,664 $633
Nov 16, 2025 $0.0000209
+1.49%
$-- $499
Nov 15, 2025 $0.0000176
+0.00%
$-- $242
Nov 14, 2025 $0.0000172
+2.44%
$11,663 $162
Nov 13, 2025 $0.0000178
-4.92%
$12,092 $75
Download