Richsea Historical Data

RICH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.0₅473
+9.47%
$ 3,201 $ 88
Jan 7, 11 PM $ 0.0₅395
+0.00%
$ 2,683 $ 13
Jan 6, 8 PM $ 0.0₅377
+0.00%
$ 2,557 $ 76
Jan 6, 6 PM $ 0.0₅36
+0.15%
$ 2,446 $ 31
Jan 6, 4 PM $ 0.0₅352
+0.00%
$ 2,389 $ 13
Jan 5, 1 PM $ 0.0₅347
+0.00%
$ 2,357 $ 62
Jan 5, 6 AM $ 0.0₅38
+0.00%
$ 2,577 $ 8
Jan 3, 4 PM $ 0.0₅367
+0.91%
$ 2,493 $ 137
Jan 3, 2 PM $ 0.0₅365
+0.01%
$ 2,474 $ 131
Jan 3, 11 AM $ 0.0₅367
+0.00%
$ 2,488 $ 125
Jan 3, 7 AM $ 0.0₅365
+0.00%
$ 2,479 $ 122
Jan 2, 6 PM $ 0.0₅382
+0.94%
$ 2,593 $ 104
Jan 2, 4 PM $ 0.0₅414
-2.08%
$ 2,809 $ 44
Jan 2, 12 PM $ 0.0₅418
+0.00%
$ 2,835 $ 1,200
Jan 2, 11 AM $ 0.0₅423
-0.13%
$ 2,873 $ 1,188
Nov 25, 11 AM $ 0.0000203
+0.00%
$ 13,772 $ 1,221
Nov 24, 8 PM $ 0.0000212
+0.00%
$ 14,370 $ 1,210
Nov 24, 7 PM $ 0.0000211
+0.00%
$ 14,344 $ 1,206
Nov 23, 1 PM $ 0.0000238
+0.23%
$ 16,138 $ 917
Nov 23, 9 AM $ 0.0000238
+0.00%
$ 16,147 $ 800
Nov 22, 10 AM $ 0.0000213
-1.36%
$ 14,427 $ 669
Nov 21, 6 PM $ 0.0000232
+0.00%
$ 15,762 $ 544
Nov 21, 4 PM $ 0.0000223
+0.00%
$ 15,165 $ 496
Nov 19, 12 PM $ 0.0000223
+0.00%
$ 15,103 $ 80
Nov 19, 11 AM $ 0.0000231
+0.00%
$ 15,658 $ 29
Nov 19, 7 AM $ 0.0000209
+0.00%
$ 14,185 $ 726
Nov 18, 8 PM $ 0.0000211
+0.00%
$ 14,326 $ 729
Nov 18, 7 PM $ 0.0000212
+0.00%
$ 14,361 $ 726
Nov 18, 11 AM $ 0.0000209
-0.62%
$ 14,155 $ 696
Nov 17, 6 PM $ 0.0000216
+0.03%
$ 14,664 $ 633
Nov 17, 7 AM $ 0.0000216
+0.00%
$ 14,674 $ 551
Nov 16, 10 AM $ 0.0000209
+0.00%
$ 14,196 $ 499
Nov 16, 9 AM $ 0.0000208
+0.74%
$ 14,091 $ 488
Nov 15, 4 PM $ 0.0000176
+0.00%
$ 11,925 $ 242
Nov 14, 7 PM $ 0.0000172
+0.00%
$ 11,663 $ 162
Nov 14, 2 PM $ 0.0000168
+0.00%
$ 11,385 $ 156
Nov 13, 10 PM $ 0.0000178
+0.00%
$ 12,092 $ 75
Nov 13, 9 AM $ 0.0000187
+0.00%
$ 12,718 $ 67
Download