Richsea Historical Data

RICH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0₅478
+9.56%
$ 3,246 $ 217
Jan 9, 12 PM $ 0.0₅45
-6.46%
$ 3,054 $ 125
Jan 9, 11 AM $ 0.0₅473
+9.47%
$ 3,201 $ 88
Jan 7, 11 PM $ 0.0₅395
+0.00%
$ 2,683 $ 13
Jan 6, 8 PM $ 0.0₅377
+0.00%
$ 2,557 $ 76
Jan 6, 6 PM $ 0.0₅36
+0.15%
$ 2,446 $ 31
Jan 6, 4 PM $ 0.0₅352
+0.00%
$ 2,389 $ 13
Jan 5, 1 PM $ 0.0₅347
+0.00%
$ 2,357 $ 62
Jan 5, 6 AM $ 0.0₅38
+0.00%
$ 2,577 $ 8
Jan 3, 4 PM $ 0.0₅367
+0.91%
$ 2,493 $ 137
Jan 3, 2 PM $ 0.0₅365
+0.01%
$ 2,474 $ 131
Jan 3, 11 AM $ 0.0₅367
+0.00%
$ 2,488 $ 125
Jan 3, 7 AM $ 0.0₅365
+0.00%
$ 2,479 $ 122
Jan 2, 6 PM $ 0.0₅382
+0.94%
$ 2,593 $ 104
Jan 2, 4 PM $ 0.0₅414
-2.08%
$ 2,809 $ 44
Jan 2, 12 PM $ 0.0₅418
+0.00%
$ 2,835 $ 1,200
Jan 2, 11 AM $ 0.0₅423
-0.13%
$ 2,873 $ 1,188
Download