Richsea Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅536
+0.00%
$ 3,637 $ 29
Apr 22, 2026 $ 0.0₅536
+0.01%
$ -- $ 29
Apr 13, 2026 $ 0.0₅522
+0.00%
$ 3,540 $ 61
Apr 6, 2026 $ 0.0₅636
-1.79%
$ -- $ 22
Apr 4, 2026 $ 0.0₅607
+0.53%
$ -- $ 94
Apr 2, 2026 $ 0.0₅572
+0.00%
$ -- $ 23
Apr 1, 2026 $ 0.0₅576
-0.31%
$ 3,909 $ 5
Mar 31, 2026 $ 0.0₅56
-8.82%
$ -- $ 57
Mar 30, 2026 $ 0.0₅628
-1.04%
$ -- $ 50
Mar 28, 2026 $ 0.0₅66
+0.00%
$ -- $ 270
Mar 27, 2026 $ 0.0₅561
-8.33%
$ 3,808 $ 162
Mar 26, 2026 $ 0.0₅663
+11.58%
$ -- $ 466
Mar 25, 2026 $ 0.0₅517
+0.00%
$ -- $ 161
Mar 24, 2026 $ 0.0₅44
-1.34%
$ 2,985 $ 121
Mar 23, 2026 $ 0.0₅453
-1.21%
$ -- $ 267
Mar 22, 2026 $ 0.0₅49
+0.00%
$ 3,326 $ 119
Mar 21, 2026 $ 0.0₅608
-3.25%
$ 4,125 $ 99
Mar 20, 2026 $ 0.0₅496
+21.17%
$ 3,364 $ 169
Mar 19, 2026 $ 0.0₅407
+0.00%
$ -- $ 7
Mar 18, 2026 $ 0.0₅418
+2.04%
$ 2,835 $ 48
Mar 14, 2026 $ 0.0₅377
-0.31%
$ -- $ 6
Feb 27, 2026 $ 0.0₅368
+0.00%
$ -- $ 10
Feb 25, 2026 $ 0.0₅387
+0.00%
$ 2,627 $ 20
Feb 24, 2026 $ 0.0₅372
+3.75%
$ -- $ 36
Feb 21, 2026 $ 0.0₅391
+0.00%
$ -- $ 25
Feb 20, 2026 $ 0.0₅373
+0.00%
$ -- $ 6
Feb 8, 2026 $ 0.0₅424
-0.33%
$ -- $ 125
Jan 18, 2026 $ 0.0₅462
+2.53%
$ 3,133 $ 27
Jan 17, 2026 $ 0.0₅455
-3.23%
$ 3,086 $ 178
Jan 16, 2026 $ 0.0₅441
+10.88%
$ 2,990 $ 55
Jan 15, 2026 $ 0.0₅397
-11.86%
$ 2,692 $ 275
Jan 14, 2026 $ 0.0₅474
+4.19%
$ 3,215 $ 97
Jan 13, 2026 $ 0.0₅443
+0.00%
$ -- $ 6
Jan 12, 2026 $ 0.0₅451
-5.57%
$ -- $ 502
Jan 10, 2026 $ 0.0₅517
-11.07%
$ 3,507 $ 426
Jan 9, 2026 $ 0.0₅598
+38.43%
$ 4,055 $ 414
Jan 7, 2026 $ 0.0₅395
+0.00%
$ 2,683 $ 13
Jan 6, 2026 $ 0.0₅377
+7.05%
$ 2,557 $ 76
Jan 5, 2026 $ 0.0₅347
-8.54%
$ -- $ 62
Jan 3, 2026 $ 0.0₅367
+0.57%
$ -- $ 137
Jan 2, 2026 $ 0.0₅382
-9.86%
$ 2,593 $ 104
Nov 25, 2025 $ 0.0000203
+0.00%
$ -- $ 1,221
Nov 24, 2025 $ 0.0000212
+0.19%
$ 14,370 $ 1,210
Nov 23, 2025 $ 0.0000238
-0.05%
$ -- $ 917
Nov 22, 2025 $ 0.0000213
-1.36%
$ -- $ 669
Nov 21, 2025 $ 0.0000232
+3.94%
$ 15,762 $ 544
Nov 19, 2025 $ 0.0000223
+6.47%
$ -- $ 80
Nov 18, 2025 $ 0.0000211
+0.58%
$ 14,326 $ 729
Nov 17, 2025 $ 0.0000216
-0.07%
$ 14,664 $ 633
Nov 16, 2025 $ 0.0000209
+1.49%
$ -- $ 499
Download