Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Richsea Historical Data

RICH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2 PM $0.0₅33
+0.00%
$2,241 $1
Sep 3, 4 PM $0.0₅303
+0.00%
$2,054 $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Jul 31, 4 AM $0.0₁₂213
+0.00%
$-- $0.00001
Jul 30, 2 PM $0.0₁₂764
-17.53%
$-- $0
Jul 30, 12 PM $0.0₁₁116
+0.00%
$-- $0
Jul 29, 11 AM $0.0₉586
+0.00%
$-- $0.0001
Jul 19, 12 PM $0
--%
$-- $0
Jul 19, 9 AM $0
--%
$-- $0.0₁₄1
Jun 26, 9 AM $0.0₅47
+0.00%
$3,191 $5
Jun 24, 10 PM $0.0₅4
+0.00%
$2,712 $0
Jun 14, 1 AM $0.0₅426
+2.60%
$2,891 $75
Jun 13, 12 PM $0.0₅384
+0.00%
$2,604 $31
Apr 23, 8 AM $0.0₅523
+0.00%
$3,547 $18
Apr 22, 5 PM $0.0₅536
+0.00%
$3,637 $29
Apr 22, 4 PM $0.0₅536
+0.00%
$3,636 $29
Apr 13, 9 PM $0.0₅522
+0.00%
$3,540 $61
Apr 6, 12 PM $0.0₅636
+0.00%
$4,313 $22
Apr 6, 11 AM $0.0₅636
-1.73%
$4,315 $22
Apr 4, 10 AM $0.0₅607
+0.53%
$4,120 $94
Apr 2, 5 AM $0.0₅572
+0.00%
$3,885 $23
Apr 1, 10 PM $0.0₅576
+0.00%
$3,909 $5
Apr 1, 9 AM $0.0₅578
+0.00%
$3,921 $40
Mar 31, 12 PM $0.0₅56
+0.00%
$3,799 $57
Mar 31, 7 AM $0.0₅601
-2.14%
$4,078 $27
Mar 30, 1 PM $0.0₅628
+0.00%
$4,258 $50
Mar 30, 8 AM $0.0₅634
+0.00%
$4,303 $48
Mar 28, 5 AM $0.0₅66
+0.00%
$4,478 $270
Mar 27, 11 PM $0.0₅561
+0.00%
$3,808 $162
Mar 27, 2 PM $0.0₅612
+0.00%
$4,154 $148
Mar 26, 5 PM $0.0₅663
+2.94%
$4,499 $466
Mar 26, 4 PM $0.0₅65
+0.00%
$4,410 $428
Mar 26, 3 PM $0.0₅675
+0.00%
$4,579 $409
Mar 26, 10 AM $0.0₅678
-1.47%
$4,602 $400
Mar 26, 5 AM $0.0₅699
+17.90%
$4,742 $180
Mar 26, 4 AM $0.0₅61
+0.02%
$4,141 $103
Mar 26, 3 AM $0.0₅595
+0.13%
$4,037 $87
Mar 25, 3 AM $0.0₅517
+0.00%
$3,508 $161
Mar 24, 9 PM $0.0₅44
+3.53%
$2,985 $121
Mar 24, 7 AM $0.0₅454
+0.00%
$3,081 $212
Mar 24, 12 AM $0.0₅46
+3.10%
$3,119 $210
Mar 23, 5 PM $0.0₅453
+0.00%
$3,071 $267
Mar 23, 4 PM $0.0₅451
+0.00%
$3,060 $264
Mar 23, 3 PM $0.0₅447
+0.00%
$3,036 $257
Mar 23, 2 PM $0.0₅458
+0.00%
$3,109 $246
Mar 22, 10 PM $0.0₅49
+0.00%
$3,326 $119
Mar 21, 8 PM $0.0₅608
+0.00%
$4,125 $99
Mar 21, 4 PM $0.0₅634
+0.00%
$4,302 $190
Mar 21, 12 PM $0.0₅64
+0.00%
$4,343 $330
Download