PlaiPin Historical Data

PlaiPin Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 20, 6 PM	$0.0₅953	+0.00%	$9,517	$200
May 20, 5 PM	$0.0₅935	+0.00%	$9,337	$199
May 20, 4 PM	$0.0₅925	+9.35%	$9,232	$174
May 12, 11 PM	$0.0₅988	+0.00%	$9,867	$295
May 11, 10 PM	$0.0000115	+0.00%	$11,443	$570
May 11, 7 PM	$0.0000119	+0.00%	$11,918	$530
May 11, 6 PM	$0.0000122	+12.33%	$12,133	$451
May 11, 5 PM	$0.0000108	+0.00%	$10,810	$135
May 9, 2 PM	$0.0000114	+0.00%	$11,367	$2,340
May 9, 8 AM	$0.0000113	+2.61%	$11,257	$2,764
May 9, 7 AM	$0.000011	+0.00%	$11,022	$2,686
May 8, 8 PM	$0.000011	+0.00%	$10,959	$2,493
May 8, 5 PM	$0.0₅997	+3.30%	$9,956	$2,246
May 8, 1 PM	$0.0₅911	+0.00%	$9,096	$476
May 8, 12 PM	$0.0₅941	-11.06%	$9,393	$470
May 8, 6 AM	$0.0₅901	+0.00%	$8,994	$228
May 7, 4 PM	$0.0₅897	+0.00%	$8,960	$135
May 3, 7 AM	$0.0000105	+0.00%	$10,515	$13
Apr 29, 11 AM	$0.0₅9	+0.00%	$8,985	$1,578
Apr 28, 4 PM	$0.0₅922	+0.00%	$9,204	$3,482
Apr 28, 3 PM	$0.0₅888	+5.35%	$8,870	$5,182
Apr 28, 12 PM	$0.0₅825	-0.42%	$8,237	$6,910
Apr 28, 11 AM	$0.0₅838	-0.74%	$8,370	$6,967
Apr 27, 9 PM	$0.0₅954	+9.18%	$9,524	$7,098
Apr 27, 4 PM	$0.0₅947	+6.04%	$9,454	$6,193
Apr 27, 3 PM	$0.0₅85	-15.54%	$8,482	$4,572
Apr 21, 7 AM	$0.0₅716	+0.00%	$7,152	$6
Apr 17, 8 PM	$0.0₅74	+0.00%	$7,387	$97
Apr 15, 5 PM	$0.0₅686	+0.00%	$6,851	$6

Download