jumpbox.eth Historical Data

JUMPBOX.ETH
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆719
+12.14%
$ -- $ 4,482
Sep 8, 2025 $ 0.0₆638
-22.34%
$ 63,821 $ 2,813
Sep 7, 2025 $ 0.0₆822
+47.08%
$ 82,180 $ 22,803
Sep 6, 2025 $ 0.0₆559
-4.98%
$ 55,944 $ 3,212
Sep 5, 2025 $ 0.0₆589
-5.56%
$ 58,874 $ 3,229
Sep 4, 2025 $ 0.0₆627
+3.25%
$ 62,760 $ 2,104
Sep 3, 2025 $ 0.0₆61
+11.54%
$ 60,818 $ 4,200
Sep 2, 2025 $ 0.0₆554
-9.13%
$ 55,300 $ 2,606
Sep 1, 2025 $ 0.0₆608
-0.34%
$ 60,773 $ 10,044
Aug 31, 2025 $ 0.0₆637
-5.16%
$ 62,832 $ 14,441
Aug 30, 2025 $ 0.0₆586
+4.11%
$ 58,556 $ 1,954
Aug 29, 2025 $ 0.0₆562
-36.44%
$ 56,244 $ 8,980
Aug 28, 2025 $ 0.0₆884
-30.99%
$ 88,353 $ 11,587
Aug 27, 2025 $ 0.0₅13
-9.51%
$ 128,222 $ 39,825
Aug 26, 2025 $ 0.0₅159
-4.44%
$ 158,781 $ 23,167
Aug 25, 2025 $ 0.0₅16
+82.16%
$ 165,901 $ 70,707
Aug 24, 2025 $ 0.0₅108
+44.06%
$ 109,410 $ 22,520
Aug 23, 2025 $ 0.0₆901
+25.91%
$ 90,138 $ 36,501
Aug 22, 2025 $ 0.0₆695
+6.60%
$ 71,648 $ 27,883
Aug 21, 2025 $ 0.0₆697
+91.54%
$ 65,205 $ 51,943
Aug 20, 2025 $ 0.0₆36
+9.03%
$ 36,986 $ 30,228
Aug 19, 2025 $ 0.0₆412
-65.50%
$ 32,956 $ 103,787
Aug 18, 2025 $ 0.0₅137
-22.20%
$ 136,935 $ 230,755
Aug 17, 2025 $ 0.0₆69
+401.05%
$ -- $ 20,503
Aug 16, 2025 $ 0.0₆138
+22.99%
$ -- $ 13,299
Aug 15, 2025 $ 0.0₆1
+56.42%
$ -- $ 28,538
Download