age Historical Data

age
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0327
-63.21%
$ 32,672 $ 9,325
Nov 7, 2 AM $ 0.0328
-62.53%
$ 32,801 $ 9,243
Nov 7, 1 AM $ 0.0324
-61.94%
$ 32,436 $ 9,008
Nov 7, 12 AM $ 0.0316
-62.03%
$ 31,585 $ 8,630
Nov 6, 11 PM $ 0.0309
-0.63%
$ 30,908 $ 8,319
Nov 6, 9 PM $ 0.0313
-63.36%
$ 31,269 $ 8,302
Nov 6, 8 PM $ 0.0315
-63.49%
$ 31,500 $ 8,274
Nov 6, 7 PM $ 0.032
-64.27%
$ 32,037 $ 8,284
Nov 6, 6 PM $ 0.0332
-63.04%
$ 33,180 $ 8,431
Nov 6, 5 PM $ 0.0335
+9.15%
$ 33,512 $ 8,366
Nov 6, 2 PM $ 0.0345
-0.14%
$ 34,528 $ 8,479
Nov 6, 9 AM $ 0.0898
-2.24%
$ 89,807 $ 7,818
Nov 6, 8 AM $ 0.0339
-63.34%
$ 33,917 $ 7,958
Nov 6, 7 AM $ 0.034
-64.04%
$ 34,001 $ 7,826
Nov 6, 6 AM $ 0.0355
-27.42%
$ 35,489 $ 8,039
Nov 6, 5 AM $ 0.0461
-67.18%
$ 46,054 $ 10,301
Nov 6, 4 AM $ 0.0519
-64.28%
$ 51,899 $ 11,566
Nov 6, 3 AM $ 0.0537
-71.31%
$ 53,703 $ 11,794
Nov 6, 2 AM $ 0.0682
+82.31%
$ 68,183 $ 14,698
Nov 6, 12 AM $ 0.0375
-67.67%
$ 37,496 $ 7,916
Nov 5, 11 PM $ 0.0429
-64.51%
$ 42,864 $ 8,893
Nov 5, 10 PM $ 0.0447
-61.68%
$ 44,690 $ 9,145
Nov 5, 9 PM $ 0.0428
-62.98%
$ 42,834 $ 8,627
Nov 5, 8 PM $ 0.0423
+6.96%
$ 42,307 $ 8,332
Nov 5, 7 PM $ 0.107
+180.24%
$ 107,196 $ 7,678
Nov 5, 8 AM $ 0.0968
-0.01%
$ 96,785 $ 18,552
Nov 5, 7 AM $ 0.0356
-63.14%
$ 35,645 $ 6,732
Nov 5, 6 AM $ 0.0968
-0.01%
$ 96,808 $ 6,477
Nov 5, 5 AM $ 0.0357
-63.28%
$ 35,671 $ 6,434
Nov 5, 4 AM $ 0.0358
-59.90%
$ 35,773 $ 6,308
Nov 5, 3 AM $ 0.0329
-66.15%
$ 32,851 $ 5,647
Nov 5, 2 AM $ 0.0393
-0.01%
$ 39,282 $ 6,594
Nov 2, 2 PM $ 0.0297
-58.08%
$ -- $ 2,296
Nov 2, 1 PM $ 0.0297
-0.05%
$ -- $ 2,241
Nov 2, 12 PM $ 0.0709
-0.38%
$ -- $ 2,158
Nov 2, 11 AM $ 0.0298
-63.39%
$ -- $ 2,074
Nov 2, 10 AM $ 0.0348
-65.87%
$ -- $ 2,322
Nov 2, 9 AM $ 0.0216
-78.79%
$ -- $ 1,376
Nov 2, 8 AM $ 0.0216
-78.79%
$ -- $ 1,309
Nov 2, 7 AM $ 0.0217
-78.80%
$ -- $ 1,242
Nov 2, 6 AM $ 0.0217
-0.06%
$ -- $ 1,174
Nov 2, 5 AM $ 0.0428
-58.18%
$ -- $ 2,172
Nov 2, 4 AM $ 0.0427
-58.21%
$ -- $ 2,031
Nov 2, 3 AM $ 0.0428
-58.21%
$ -- $ 1,899
Nov 2, 2 AM $ 0.0428
-0.01%
$ -- $ 1,766
Nov 2, 1 AM $ 0.0217
-78.81%
$ -- $ 1,713
Nov 2, 12 AM $ 0.0428
-0.01%
$ -- $ 1,580
Nov 1, 11 PM $ 0.0217
-60.61%
$ -- $ 768
Nov 1, 10 PM $ 0.0436
-12.88%
$ -- $ 1,474
Nov 1, 9 PM $ 0.046
-2.70%
$ -- $ 1,414
Download