DNMT Historical Data

DNMT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.455
+0.00%
$ -- $ 8.36 billion
Today, at 6 PM $ 0.455
-0.15%
$ -- $ 8.36 billion
Today, at 5 PM $ 0.455
+0.09%
$ -- $ 8.34 billion
Today, at 4 PM $ 0.454
+0.37%
$ -- $ 8.31 billion
Today, at 3 PM $ 0.452
+0.42%
$ -- $ 8.25 billion
Today, at 2 PM $ 0.45
+1.59%
$ -- $ 8.18 billion
Today, at 1 PM $ 0.443
+1.45%
$ -- $ 8.01 billion
Today, at 12 PM $ 0.437
+1.17%
$ -- $ 7.86 billion
Today, at 11 AM $ 0.432
+11.36%
$ -- $ 7.75 billion
Today, at 10 AM $ 0.388
+1.61%
$ -- $ 6.74 billion
Today, at 9 AM $ 0.382
+9.77%
$ -- $ 6.59 billion
Download