DNMT Historical Data

DNMT Page 3
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.448
+0.01%
$ -- $ 8.13 billion
2:51 PM $ 0.448
+0.07%
$ -- $ 8.12 billion
2:50 PM $ 0.448
+0.00%
$ -- $ 8.12 billion
2:49 PM $ 0.448
-0.07%
$ -- $ 8.13 billion
2:48 PM $ 0.448
+0.02%
$ -- $ 8.13 billion
2:47 PM $ 0.448
+0.00%
$ -- $ 8.13 billion
2:46 PM $ 0.448
+0.00%
$ -- $ 8.14 billion
2:45 PM $ 0.448
+0.00%
$ -- $ 8.14 billion
2:44 PM $ 0.448
+0.02%
$ -- $ 8.13 billion
2:43 PM $ 0.448
+0.00%
$ -- $ 8.13 billion
2:42 PM $ 0.448
+0.05%
$ -- $ 8.13 billion
2:41 PM $ 0.448
+0.00%
$ -- $ 8.13 billion
2:40 PM $ 0.448
+0.00%
$ -- $ 8.12 billion
2:39 PM $ 0.448
+0.00%
$ -- $ 8.12 billion
2:38 PM $ 0.447
+0.10%
$ -- $ 8.12 billion
2:37 PM $ 0.446
+0.03%
$ -- $ 8.07 billion
2:36 PM $ 0.446
+0.00%
$ -- $ 8.07 billion
2:33 PM $ 0.445
+0.02%
$ -- $ 8.07 billion
2:32 PM $ 0.445
+0.00%
$ -- $ 8.06 billion
2:31 PM $ 0.445
+0.01%
$ -- $ 8.06 billion
2:30 PM $ 0.445
+0.03%
$ -- $ 8.06 billion
2:29 PM $ 0.445
+0.00%
$ -- $ 8.06 billion
2:28 PM $ 0.445
+0.02%
$ -- $ 8.05 billion
2:27 PM $ 0.445
-0.02%
$ -- $ 8.05 billion
2:25 PM $ 0.445
+0.04%
$ -- $ 8.05 billion
2:24 PM $ 0.445
+0.00%
$ -- $ 8.05 billion
2:22 PM $ 0.445
+0.00%
$ -- $ 8.05 billion
2:21 PM $ 0.445
-0.04%
$ -- $ 8.05 billion
2:18 PM $ 0.445
+0.00%
$ -- $ 8.05 billion
2:16 PM $ 0.445
+0.00%
$ -- $ 8.05 billion
2:14 PM $ 0.445
+0.00%
$ -- $ 8.05 billion
2:13 PM $ 0.445
+0.12%
$ -- $ 8.03 billion
2:09 PM $ 0.444
+0.00%
$ -- $ 8.04 billion
2:07 PM $ 0.444
+0.00%
$ -- $ 8.02 billion
2:06 PM $ 0.444
+0.00%
$ -- $ 8.02 billion
2:04 PM $ 0.443
+0.01%
$ -- $ 8.01 billion
2:03 PM $ 0.443
+0.00%
$ -- $ 8.01 billion
2:02 PM $ 0.443
+0.00%
$ -- $ 8.01 billion
2:00 PM $ 0.443
+0.00%
$ -- $ 8.01 billion
1:58 PM $ 0.443
+0.00%
$ -- $ 8.01 billion
1:57 PM $ 0.443
+0.00%
$ -- $ 8.01 billion
1:55 PM $ 0.443
-0.01%
$ -- $ 8 billion
1:53 PM $ 0.443
+0.00%
$ -- $ 8 billion
1:51 PM $ 0.443
+0.04%
$ -- $ 8 billion
1:50 PM $ 0.443
+0.00%
$ -- $ 8 billion
1:49 PM $ 0.443
+0.15%
$ -- $ 7.99 billion
1:48 PM $ 0.442
+0.00%
$ -- $ 8 billion
1:45 PM $ 0.443
+0.31%
$ -- $ 8.01 billion
1:44 PM $ 0.442
+0.00%
$ -- $ 8.01 billion
1:43 PM $ 0.443
+0.00%
$ -- $ 7.95 billion