DNMT Historical Data

DNMT Page 4
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.44
+0.02%
$ -- $ 7.94 billion
1:41 PM $ 0.44
+0.00%
$ -- $ 7.94 billion
1:40 PM $ 0.44
+0.00%
$ -- $ 7.94 billion
1:39 PM $ 0.44
+0.00%
$ -- $ 7.94 billion
1:38 PM $ 0.44
-0.02%
$ -- $ 7.94 billion
1:37 PM $ 0.44
+0.03%
$ -- $ 7.93 billion
1:34 PM $ 0.44
+0.00%
$ -- $ 7.93 billion
1:31 PM $ 0.44
+0.00%
$ -- $ 7.93 billion
1:30 PM $ 0.44
+0.00%
$ -- $ 7.93 billion
1:28 PM $ 0.44
+0.00%
$ -- $ 7.93 billion
1:27 PM $ 0.44
+0.00%
$ -- $ 7.93 billion
1:26 PM $ 0.44
+0.02%
$ -- $ 7.93 billion
1:25 PM $ 0.439
+0.00%
$ -- $ 7.92 billion
1:24 PM $ 0.44
+0.00%
$ -- $ 7.92 billion
1:23 PM $ 0.439
+0.00%
$ -- $ 7.92 billion
1:22 PM $ 0.439
-0.06%
$ -- $ 7.92 billion
1:21 PM $ 0.439
+0.01%
$ -- $ 7.9 billion
1:20 PM $ 0.439
+0.26%
$ -- $ 7.9 billion
1:19 PM $ 0.439
+0.00%
$ -- $ 7.89 billion
1:18 PM $ 0.438
+0.00%
$ -- $ 7.88 billion
1:17 PM $ 0.438
+0.00%
$ -- $ 7.88 billion
1:16 PM $ 0.438
-0.01%
$ -- $ 7.88 billion
1:15 PM $ 0.437
+0.01%
$ -- $ 7.88 billion
1:14 PM $ 0.437
+0.00%
$ -- $ 7.88 billion
1:13 PM $ 0.437
+0.00%
$ -- $ 7.88 billion
1:12 PM $ 0.437
+0.00%
$ -- $ 7.88 billion
1:11 PM $ 0.437
-0.01%
$ -- $ 7.88 billion
1:10 PM $ 0.437
+0.00%
$ -- $ 7.88 billion
1:08 PM $ 0.437
+0.00%
$ -- $ 7.87 billion
1:06 PM $ 0.437
+0.00%
$ -- $ 7.87 billion
1:01 PM $ 0.437
+0.00%
$ -- $ 7.88 billion
1:00 PM $ 0.437
+0.09%
$ -- $ 7.87 billion
12:54 PM $ 0.437
+0.15%
$ -- $ 7.86 billion
12:52 PM $ 0.437
+0.00%
$ -- $ 7.85 billion
12:51 PM $ 0.437
+0.00%
$ -- $ 7.85 billion
12:50 PM $ 0.436
+0.01%
$ -- $ 7.82 billion
12:49 PM $ 0.437
+0.00%
$ -- $ 7.82 billion
12:46 PM $ 0.434
+0.02%
$ -- $ 7.81 billion
12:45 PM $ 0.434
+0.01%
$ -- $ 7.81 billion
12:44 PM $ 0.434
+0.00%
$ -- $ 7.8 billion
12:43 PM $ 0.434
+0.00%
$ -- $ 7.8 billion
12:41 PM $ 0.434
+0.00%
$ -- $ 7.8 billion
12:40 PM $ 0.434
+0.01%
$ -- $ 7.8 billion
12:39 PM $ 0.434
+0.03%
$ -- $ 7.8 billion
12:38 PM $ 0.434
-0.02%
$ -- $ 7.8 billion
12:37 PM $ 0.434
+0.03%
$ -- $ 7.79 billion
12:35 PM $ 0.434
+0.00%
$ -- $ 7.79 billion
12:34 PM $ 0.434
+0.01%
$ -- $ 7.79 billion
12:32 PM $ 0.433
+0.00%
$ -- $ 7.79 billion
12:31 PM $ 0.433
+0.04%
$ -- $ 7.78 billion