DNMT Historical Data

DNMT Page 5
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.433
+0.04%
$ -- $ 7.78 billion
12:30 PM $ 0.433
+0.07%
$ -- $ 7.78 billion
12:29 PM $ 0.433
+0.00%
$ -- $ 7.77 billion
12:28 PM $ 0.433
+0.04%
$ -- $ 7.76 billion
12:26 PM $ 0.432
+0.00%
$ -- $ 7.76 billion
12:25 PM $ 0.432
-0.02%
$ -- $ 7.76 billion
12:23 PM $ 0.432
+0.00%
$ -- $ 7.76 billion
12:21 PM $ 0.432
+0.00%
$ -- $ 7.75 billion
12:20 PM $ 0.432
+0.04%
$ -- $ 7.75 billion
12:18 PM $ 0.432
+0.00%
$ -- $ 7.75 billion
12:17 PM $ 0.432
+0.00%
$ -- $ 7.75 billion
12:14 PM $ 0.432
+0.00%
$ -- $ 7.75 billion
12:13 PM $ 0.432
+0.00%
$ -- $ 7.75 billion
12:11 PM $ 0.432
+0.00%
$ -- $ 7.75 billion
12:10 PM $ 0.432
-0.01%
$ -- $ 7.75 billion
12:09 PM $ 0.432
+0.04%
$ -- $ 7.75 billion
12:08 PM $ 0.432
+0.04%
$ -- $ 7.75 billion
12:07 PM $ 0.432
+0.03%
$ -- $ 7.75 billion
12:06 PM $ 0.432
+0.00%
$ -- $ 7.75 billion
12:04 PM $ 0.432
+0.00%
$ -- $ 7.75 billion
11:58 AM $ 0.432
+0.00%
$ -- $ 7.75 billion
11:57 AM $ 0.432
+0.04%
$ -- $ 7.75 billion
11:56 AM $ 0.432
+0.00%
$ -- $ 7.75 billion
11:52 AM $ 0.432
+0.00%
$ -- $ 7.74 billion
11:49 AM $ 0.431
+0.17%
$ -- $ 7.73 billion
11:46 AM $ 0.431
+0.00%
$ -- $ 7.73 billion
11:43 AM $ 0.431
+0.00%
$ -- $ 7.7 billion
11:41 AM $ 0.429
+0.25%
$ -- $ 7.65 billion
11:40 AM $ 0.428
+0.00%
$ -- $ 7.65 billion
11:37 AM $ 0.428
+0.00%
$ -- $ 7.66 billion
11:36 AM $ 0.428
+0.00%
$ -- $ 7.63 billion
11:35 AM $ 0.427
+0.00%
$ -- $ 7.63 billion
11:26 AM $ 0.427
+0.00%
$ -- $ 7.66 billion
11:25 AM $ 0.428
+0.00%
$ -- $ 7.58 billion
11:22 AM $ 0.424
+0.00%
$ -- $ 7.55 billion
11:21 AM $ 0.423
+0.00%
$ -- $ 7.4 billion
11:20 AM $ 0.421
+1.10%
$ -- $ 7.4 billion
11:19 AM $ 0.413
+1.13%
$ -- $ 7.22 billion
11:18 AM $ 0.407
+0.59%
$ -- $ 7.09 billion
11:17 AM $ 0.402
+0.82%
$ -- $ 6.96 billion
11:16 AM $ 0.397
+0.47%
$ -- $ 6.9 billion
11:15 AM $ 0.395
+1.00%
$ -- $ 6.76 billion
11:14 AM $ 0.389
+0.13%
$ -- $ 6.76 billion
11:13 AM $ 0.388
+0.00%
$ -- $ 6.75 billion
11:11 AM $ 0.388
+0.00%
$ -- $ 6.75 billion
11:10 AM $ 0.388
+0.01%
$ -- $ 6.75 billion
11:09 AM $ 0.388
+0.00%
$ -- $ 6.75 billion
11:04 AM $ 0.388
+0.00%
$ -- $ 6.75 billion
11:02 AM $ 0.388
+0.02%
$ -- $ 6.75 billion
11:01 AM $ 0.388
+0.01%
$ -- $ 6.74 billion