DNMT Historical Data

DNMT Page 6
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.388
+0.00%
$ -- $ 6.75 billion
11:02 AM $ 0.388
+0.02%
$ -- $ 6.75 billion
11:01 AM $ 0.388
+0.01%
$ -- $ 6.74 billion
11:00 AM $ 0.388
+0.00%
$ -- $ 6.74 billion
10:57 AM $ 0.388
-0.01%
$ -- $ 6.74 billion
10:55 AM $ 0.388
+0.00%
$ -- $ 6.74 billion
10:53 AM $ 0.388
+0.00%
$ -- $ 6.74 billion
10:47 AM $ 0.388
+0.00%
$ -- $ 6.74 billion
10:45 AM $ 0.388
+0.00%
$ -- $ 6.74 billion
10:43 AM $ 0.388
+0.00%
$ -- $ 6.74 billion
10:42 AM $ 0.388
+0.00%
$ -- $ 6.74 billion
10:41 AM $ 0.388
-0.01%
$ -- $ 6.74 billion
10:40 AM $ 0.388
+0.00%
$ -- $ 6.74 billion
10:38 AM $ 0.388
+0.00%
$ -- $ 6.75 billion
10:31 AM $ 0.388
+0.00%
$ -- $ 6.75 billion
10:29 AM $ 0.388
-0.02%
$ -- $ 6.75 billion
10:28 AM $ 0.388
+0.03%
$ -- $ 6.74 billion
10:27 AM $ 0.388
+0.00%
$ -- $ 6.75 billion
10:26 AM $ 0.388
-0.05%
$ -- $ 6.74 billion
10:24 AM $ 0.388
-0.36%
$ -- $ 6.73 billion
10:23 AM $ 0.387
+0.00%
$ -- $ 6.71 billion
10:20 AM $ 0.386
+0.00%
$ -- $ 6.7 billion
10:19 AM $ 0.389
+0.00%
$ -- $ 6.7 billion
10:17 AM $ 0.386
+0.49%
$ -- $ 6.65 billion
10:13 AM $ 0.384
-0.46%
$ -- $ 6.69 billion
10:12 AM $ 0.382
+0.00%
$ -- $ 6.61 billion
10:10 AM $ 0.382
+0.00%
$ -- $ 6.61 billion
10:09 AM $ 0.382
+0.00%
$ -- $ 6.61 billion
10:07 AM $ 0.382
+0.00%
$ -- $ 6.61 billion
10:06 AM $ 0.382
+0.02%
$ -- $ 6.61 billion
10:05 AM $ 0.382
+0.00%
$ -- $ 6.61 billion
10:03 AM $ 0.382
+0.00%
$ -- $ 6.6 billion
10:02 AM $ 0.382
+0.00%
$ -- $ 6.6 billion
10:01 AM $ 0.382
+0.00%
$ -- $ 6.6 billion
10:00 AM $ 0.382
+0.02%
$ -- $ 6.6 billion
9:59 AM $ 0.382
+0.00%
$ -- $ 6.59 billion
9:58 AM $ 0.382
+0.00%
$ -- $ 6.59 billion
9:56 AM $ 0.382
+0.00%
$ -- $ 6.6 billion
9:54 AM $ 0.382
+0.00%
$ -- $ 6.6 billion
9:53 AM $ 0.382
+0.00%
$ -- $ 6.6 billion
9:52 AM $ 0.382
+0.00%
$ -- $ 6.58 billion
9:50 AM $ 0.381
+0.00%
$ -- $ 6.6 billion
9:49 AM $ 0.381
+0.00%
$ -- $ 6.6 billion
9:48 AM $ 0.382
+0.00%
$ -- $ 6.54 billion
9:47 AM $ 0.378
-0.05%
$ -- $ 6.51 billion
9:46 AM $ 0.378
+0.00%
$ -- $ 6.51 billion
9:44 AM $ 0.378
+0.25%
$ -- $ 6.46 billion
9:43 AM $ 0.377
-0.26%
$ -- $ 6.46 billion
9:42 AM $ 0.375
-0.22%
$ -- $ 6.43 billion
9:41 AM $ 0.374
+0.00%
$ -- $ 6.43 billion