DNMT Historical Data

DNMT Page 7
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.374
+0.00%
$ -- $ 6.43 billion
9:38 AM $ 0.374
-0.45%
$ -- $ 6.4 billion
9:36 AM $ 0.372
-0.07%
$ -- $ 6.38 billion
9:35 AM $ 0.372
+0.00%
$ -- $ 6.38 billion
9:34 AM $ 0.372
+0.00%
$ -- $ 6.36 billion
9:33 AM $ 0.372
+0.00%
$ -- $ 6.36 billion
9:31 AM $ 0.371
-0.44%
$ -- $ 6.36 billion
9:30 AM $ 0.369
-0.04%
$ -- $ 6.3 billion
9:29 AM $ 0.369
+0.07%
$ -- $ 6.3 billion
9:28 AM $ 0.369
+0.17%
$ -- $ 6.3 billion
9:27 AM $ 0.368
+0.02%
$ -- $ 6.28 billion
9:26 AM $ 0.368
+0.24%
$ -- $ 6.28 billion
9:25 AM $ 0.364
+0.00%
$ -- $ 6.26 billion
9:23 AM $ 0.366
+0.00%
$ -- $ 6.18 billion
9:22 AM $ 0.362
+0.13%
$ -- $ 6.16 billion
9:21 AM $ 0.362
+0.00%
$ -- $ 6.16 billion
9:19 AM $ 0.362
+0.36%
$ -- $ 6.14 billion
9:18 AM $ 0.361
-0.31%
$ -- $ 6.09 billion
9:17 AM $ 0.359
+0.00%
$ -- $ 6.09 billion
9:16 AM $ 0.359
+0.00%
$ -- $ 6.09 billion
9:15 AM $ 0.359
+0.32%
$ -- $ 6.07 billion
9:14 AM $ 0.359
+0.00%
$ -- $ 6.06 billion
9:12 AM $ 0.357
+0.27%
$ -- $ 6.08 billion
9:10 AM $ 0.359
+0.88%
$ -- $ 5.99 billion
9:08 AM $ 0.354
+0.00%
$ -- $ 6.01 billion
9:07 AM $ 0.355
+0.00%
$ -- $ 5.94 billion
9:06 AM $ 0.355
+0.89%
$ -- $ 5.94 billion
9:05 AM $ 0.352
+0.09%
$ -- $ 5.94 billion
9:04 AM $ 0.352
+0.33%
$ -- $ 5.93 billion
9:03 AM $ 0.351
+1.02%
$ -- $ 1.55 billion
Download