DNMT Historical Data

DNMT
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.455
+0.00%
$ -- $ 8.34 billion
6:08 PM $ 0.455
+0.00%
$ -- $ 8.36 billion
6:02 PM $ 0.456
+0.00%
$ -- $ 8.34 billion
5:55 PM $ 0.455
+0.00%
$ -- $ 8.34 billion
5:41 PM $ 0.455
+0.00%
$ -- $ 8.38 billion
5:28 PM $ 0.457
+0.00%
$ -- $ 8.33 billion
5:18 PM $ 0.454
+0.00%
$ -- $ 8.31 billion
5:14 PM $ 0.454
+0.00%
$ -- $ 8.31 billion
5:13 PM $ 0.454
+0.00%
$ -- $ 8.32 billion
5:11 PM $ 0.454
+0.00%
$ -- $ 8.31 billion
5:09 PM $ 0.454
-0.03%
$ -- $ 8.31 billion
5:08 PM $ 0.454
+0.00%
$ -- $ 8.31 billion
5:06 PM $ 0.454
+0.00%
$ -- $ 8.31 billion
5:05 PM $ 0.454
+0.00%
$ -- $ 8.31 billion
5:03 PM $ 0.454
+0.00%
$ -- $ 8.31 billion
5:01 PM $ 0.454
+0.00%
$ -- $ 8.31 billion
5:00 PM $ 0.454
+0.00%
$ -- $ 8.31 billion
4:59 PM $ 0.454
+0.00%
$ -- $ 8.31 billion
4:58 PM $ 0.455
+0.00%
$ -- $ 8.31 billion
4:51 PM $ 0.454
+0.00%
$ -- $ 8.31 billion
4:49 PM $ 0.454
+0.00%
$ -- $ 8.34 billion
4:48 PM $ 0.456
+0.00%
$ -- $ 8.33 billion
4:35 PM $ 0.456
+0.00%
$ -- $ 8.34 billion
4:34 PM $ 0.456
+0.00%
$ -- $ 8.34 billion
4:27 PM $ 0.456
+0.00%
$ -- $ 8.34 billion
4:26 PM $ 0.456
+0.00%
$ -- $ 8.34 billion
4:25 PM $ 0.456
+0.00%
$ -- $ 8.34 billion
4:23 PM $ 0.456
+0.00%
$ -- $ 8.34 billion
4:22 PM $ 0.456
+0.00%
$ -- $ 8.34 billion
4:19 PM $ 0.456
+0.00%
$ -- $ 8.34 billion
4:15 PM $ 0.456
+0.00%
$ -- $ 8.33 billion
4:14 PM $ 0.456
+0.00%
$ -- $ 8.34 billion
4:13 PM $ 0.456
+0.00%
$ -- $ 8.34 billion
4:11 PM $ 0.456
+0.76%
$ -- $ 8.27 billion
4:06 PM $ 0.452
+0.01%
$ -- $ 8.26 billion
4:03 PM $ 0.452
+0.00%
$ -- $ 8.26 billion
4:02 PM $ 0.452
+0.03%
$ -- $ 8.26 billion
4:01 PM $ 0.452
+0.02%
$ -- $ 8.25 billion
4:00 PM $ 0.452
-0.03%
$ -- $ 8.25 billion
3:59 PM $ 0.452
+0.06%
$ -- $ 8.25 billion
3:58 PM $ 0.452
-0.01%
$ -- $ 8.24 billion
3:57 PM $ 0.452
+0.02%
$ -- $ 8.23 billion
3:56 PM $ 0.452
-0.05%
$ -- $ 8.23 billion
3:55 PM $ 0.452
+0.00%
$ -- $ 8.23 billion
3:54 PM $ 0.451
+0.04%
$ -- $ 8.22 billion
3:53 PM $ 0.451
+0.03%
$ -- $ 8.22 billion
3:52 PM $ 0.451
+0.00%
$ -- $ 8.22 billion
3:50 PM $ 0.451
+0.00%
$ -- $ 8.22 billion
3:49 PM $ 0.451
-0.07%
$ -- $ 8.22 billion
3:48 PM $ 0.451
+0.00%
$ -- $ 8.22 billion
Download