DubaiCoin Historical Data

DBIC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2016 $ 0.046
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0562
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.058
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0454
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0626
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0643
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0499
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0558
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0548
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0421
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0486
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0488
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0484
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0374
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0375
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0408
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0312
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0255
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0429
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0471
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0589
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0588
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.0465
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0622
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0621
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0676
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0604
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0703
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0717
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0611
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0671
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.067
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0741
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0661
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0697
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.069
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0694
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0805
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.068
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.068
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0958
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0974
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0921
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.0579
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0687
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0699
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0463
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.058
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0573
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0557
+0.00%
$ -- $ 670