DubaiCoin Historical Data

DBIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 2016 $ 0.0764
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0754
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0709
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0607
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0796
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0788
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0516
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.0679
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0768
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0734
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.102
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0999
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.096
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0837
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0815
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0856
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0735
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0859
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0739
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0699
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0736
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0813
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.092
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0479
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0638
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.047
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.071
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0673
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0801
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0804
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0932
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0284
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0351
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0663
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0635
+0.00%
$ -- $ 453
May 25, 2016 $ 0.126
+0.00%
$ -- $ 450
May 24, 2016 $ 0.135
+0.00%
$ -- $ 446
May 23, 2016 $ 0.125
+0.00%
$ -- $ 444
May 22, 2016 $ 0.137
+0.00%
$ -- $ 440
May 21, 2016 $ 0.213
+0.00%
$ -- $ 444
May 20, 2016 $ 0.206
+0.00%
$ -- $ 442
May 19, 2016 $ 0.146
+0.00%
$ -- $ 443
May 18, 2016 $ 0.084
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0906
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0523
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0458
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0269
+0.00%
$ -- $ 456
May 13, 2016 $ 0.026
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0182
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0145
+0.00%
$ -- $ 453