DubaiCoin Historical Data

DBIC Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2016 $0.0154
+0.00%
$-- $449
May 9, 2016 $0.0184
+0.00%
$-- $460
May 8, 2016 $0.0174
+0.00%
$-- $458
May 7, 2016 $0.014
+0.00%
$-- $458
May 6, 2016 $0.0139
+0.00%
$-- $460
May 5, 2016 $0.0134
+0.00%
$-- $448
May 4, 2016 $0.0174
+0.00%
$-- $446
May 3, 2016 $0.0176
+0.00%
$-- $450
May 2, 2016 $0.0136
+0.00%
$-- $444
May 1, 2016 $0.0149
+0.00%
$-- $452
Apr 30, 2016 $0.0168
+0.00%
$-- $449
Apr 29, 2016 $0.0137
+0.00%
$-- $455
Apr 28, 2016 $0.0112
+0.00%
$-- $448
Apr 27, 2016 $0.00894
+0.00%
$-- $447
Apr 26, 2016 $0.00606
+0.00%
$-- $466
Apr 25, 2016 $0.00692
+0.00%
$-- $462
Apr 24, 2016 $0.00683
+0.00%
$-- $458
Apr 23, 2016 $0.00676
+0.00%
$-- $450
Apr 22, 2016 $0.00717
+0.00%
$-- $445
Apr 21, 2016 $0.00886
+0.00%
$-- $449
Apr 20, 2016 $0.00869
+0.00%
$-- $441
Apr 19, 2016 $0.0111
+0.00%
$-- $435
Apr 18, 2016 $0.00813
+0.00%
$-- $428
Apr 17, 2016 $0.00874
+0.00%
$-- $426
Apr 16, 2016 $0.00877
+0.00%
$-- $430
Apr 15, 2016 $0.00943
+0.00%
$-- $429
Apr 14, 2016 $0.0118
+0.00%
$-- $424
Apr 13, 2016 $0.00847
+0.00%
$-- $423
Download