peptide Historical Data

peptide
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₅445
+0.00%
$ 4,443 $ 339
May 3, 7 PM $ 0.0₅443
-0.34%
$ 4,427 $ 319
May 3, 6 PM $ 0.0₅442
+0.77%
$ 4,420 $ 302
May 3, 7 AM $ 0.0₅426
+0.00%
$ -- $ 25
Apr 29, 1 PM $ 0.0₅537
+0.00%
$ 5,369 $ 896
Apr 29, 11 AM $ 0.0₅599
+0.00%
$ 5,984 $ 1,608
Apr 29, 5 AM $ 0.0₅534
+0.00%
$ 5,331 $ 2,581
Apr 28, 4 PM $ 0.0₅554
+0.00%
$ 5,538 $ 2,305
Apr 28, 3 PM $ 0.0₅586
-3.44%
$ 5,855 $ 2,321
Apr 28, 2 PM $ 0.0₅567
+12.17%
$ 5,664 $ 2,394
Apr 28, 11 AM $ 0.0₅665
-0.18%
$ 6,648 $ 1,258
Apr 28, 10 AM $ 0.0₅65
+37.72%
$ 6,494 $ 1,241
Apr 28, 9 AM $ 0.0₅446
+1.25%
$ 4,460 $ 188
Apr 18, 8 PM $ 0.0₅489
+0.00%
$ -- $ 133
Apr 17, 11 PM $ 0.0₅482
+0.00%
$ 4,817 $ 49
Apr 16, 4 AM $ 0.0₅513
+0.00%
$ 5,128 $ 1,575
Apr 16, 1 AM $ 0.0₅547
-1.12%
$ 5,465 $ 1,580
Apr 15, 8 PM $ 0.0₅459
-6.48%
$ 4,585 $ 542
Apr 11, 11 PM $ 0.0₅472
+1.82%
$ 4,716 $ 647
Apr 10, 11 PM $ 0.0₅444
-9.32%
$ 4,441 $ 310
Apr 10, 10 PM $ 0.0₅462
+3.57%
$ 4,615 $ 201
Mar 19, 2 PM $ 0.0₅678
+0.00%
$ 6,770 $ 2,004
Mar 19, 12 PM $ 0.0₅729
-15.56%
$ 7,289 $ 2,065
Mar 9, 5 AM $ 0.0₅758
+0.11%
$ 7,570 $ 1,306
Mar 8, 10 PM $ 0.0₅608
+0.59%
$ 6,077 $ 543
Mar 8, 9 PM $ 0.0₅634
+0.00%
$ 6,333 $ 458
Download