POΞ Historical Data

POΞ
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000101
+12.00%
$ -- $ 726
Apr 2025 $ 0.0₅625
+0.00%
$ -- $ 0
Mar 2025 $ 0.0₅725
-2.90%
$ -- $ 247
Feb 2025 $ 0.0₅837
-29.49%
$ -- $ 607
Jan 2025 $ 0.0000158
-32.91%
$ -- $ 3,338
Dec 2024 $ 0.0000241
+95.10%
$ 23,616 $ 160,266
Nov 2024 $ 0.0000111
-49.87%
$ 12,316 $ 32,979
Download