POΞ Historical Data

POΞ
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000101
+11.32%
$ -- $ 726
Mar 31 $ 0.0₅625
+0.00%
$ -- $ 0
Mar 24 $ 0.0₅725
+0.00%
$ -- $ 83
Mar 17 $ 0.0₅676
+0.00%
$ -- $ 0.1
Mar 3 $ 0.0₅746
+0.00%
$ -- $ 164
Feb 24 $ 0.0₅837
+0.00%
$ -- $ 0.1
Feb 10 $ 0.00001
+0.00%
$ -- $ 102
Feb 3 $ 0.0000119
+0.00%
$ -- $ 504
Jan 27 $ 0.0000158
+0.00%
$ -- $ 11
Jan 20 $ 0.000017
+3.10%
$ 17,162 $ 69
Jan 13 $ 0.000017
-2.42%
$ 16,240 $ 173
Jan 6 $ 0.0000175
-26.70%
$ 17,314 $ 1,528
Dec 30 $ 0.000027
+11.45%
$ 24,640 $ 1,022
Dec 23 $ 0.0000254
-5.39%
$ 24,083 $ 1,061
Dec 16 $ 0.0000265
-36.22%
$ 26,783 $ 3,454
Dec 9 $ 0.000041
-24.18%
$ 41,472 $ 40,190
Dec 2 $ 0.0000668
+445.09%
$ 54,070 $ 102,281
Nov 25 $ 0.0000123
+22.85%
$ -- $ 5,841
Nov 18 $ 0.0000109
+2.82%
$ 10,027 $ 13,116
Nov 11 $ 0.0000115
-59.65%
$ 10,581 $ 7,053
Download