POΞ Historical Data

POΞ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000421
+1.34%
$ 42,119 $ 50
Dec 15, 2024 $ 0.0000415
+1.84%
$ 41,472 $ 187
Dec 14, 2024 $ 0.000041
-16.01%
$ 40,963 $ 1,193
Dec 13, 2024 $ 0.0000487
-3.14%
$ 48,664 $ 3,786
Dec 12, 2024 $ 0.0000502
-35.30%
$ 50,182 $ 4,203
Dec 11, 2024 $ 0.0000783
+53.79%
$ 78,284 $ 6,891
Dec 10, 2024 $ 0.0000509
-14.93%
$ 50,935 $ 5,979
Dec 9, 2024 $ 0.0000449
-16.91%
$ 44,890 $ 18,139
Dec 8, 2024 $ 0.0000541
-18.92%
$ 54,070 $ 12,687
Dec 7, 2024 $ 0.0000668
+5.25%
$ 66,820 $ 35,093
Dec 6, 2024 $ 0.0000556
+51.26%
$ 55,610 $ 20,935
Dec 5, 2024 $ 0.0000371
-14.63%
$ 37,144 $ 46,247
Dec 3, 2024 $ 0.000012
-0.35%
$ 11,958 $ 0
Dec 2, 2024 $ 0.000012
-1.79%
$ 12,039 $ 6
Dec 1, 2024 $ 0.0000123
-0.27%
$ -- $ 1
Nov 30, 2024 $ 0.0000123
+3.15%
$ 12,316 $ 1
Nov 29, 2024 $ 0.0000111
-5.78%
$ 11,121 $ 481
Nov 28, 2024 $ 0.0000118
-12.30%
$ 11,822 $ 4,716
Nov 27, 2024 $ 0.0000116
+14.75%
$ 11,572 $ 554
Nov 26, 2024 $ 0.0000101
-3.53%
$ 10,053 $ 22
Nov 25, 2024 $ 0.0000104
+3.65%
$ 10,552 $ 65
Nov 24, 2024 $ 0.00001
-8.71%
$ 10,027 $ 364
Nov 23, 2024 $ 0.0000109
+8.64%
$ 10,902 $ 370
Nov 22, 2024 $ 0.00001
-35.14%
$ 10,051 $ 1,689
Nov 21, 2024 $ 0.0000155
+13.06%
$ 15,459 $ 1,440
Nov 20, 2024 $ 0.0000136
-36.46%
$ 13,615 $ 1,861
Nov 19, 2024 $ 0.0000215
+4.83%
$ 21,477 $ 823
Nov 18, 2024 $ 0.0000207
+95.13%
$ 20,690 $ 6,933
Nov 17, 2024 $ 0.0000106
-8.10%
$ 10,581 $ 405
Nov 16, 2024 $ 0.0000115
-9.01%
$ 11,453 $ 954
Nov 15, 2024 $ 0.0000127
+16.80%
$ 12,654 $ 421
Nov 14, 2024 $ 0.0000108
-8.43%
$ 10,779 $ 122
Nov 13, 2024 $ 0.0000118
-1.31%
$ 11,760 $ 26
Nov 12, 2024 $ 0.0000119
-12.34%
$ 11,922 $ 411
Nov 11, 2024 $ 0.0000144
-49.29%
$ 14,396 $ 5,118
Nov 10, 2024 $ 0.0000284
+28.15%
$ 28,429 $ 6,205
Download