POΞ Historical Data

POΞ
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000101
-4.03%
$ -- $ 512
May 13, 2025 $ 0.0000104
+2.87%
$ 10,437 $ 214
May 12, 2025 $ 0.0₅921
+1.80%
$ -- $ 0
May 11, 2025 $ 0.0₅899
+0.00%
$ 8,990 $ 0
Apr 4, 2025 $ 0.0₅625
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.0₅725
+0.00%
$ 7,248 $ 83
Mar 19, 2025 $ 0.0₅676
+0.00%
$ 6,761 $ 0.1
Mar 5, 2025 $ 0.0₅746
+0.00%
$ -- $ 164
Feb 24, 2025 $ 0.0₅837
+0.00%
$ 8,370 $ 0.1
Feb 10, 2025 $ 0.00001
+0.00%
$ 10,026 $ 102
Feb 3, 2025 $ 0.0000119
+0.00%
$ 11,871 $ 504
Jan 27, 2025 $ 0.0000158
+0.00%
$ 15,829 $ 11
Jan 26, 2025 $ 0.0000172
+0.00%
$ 17,162 $ 17
Jan 25, 2025 $ 0.000017
+0.00%
$ -- $ 1
Jan 23, 2025 $ 0.0000167
+0.20%
$ 16,736 $ 17
Jan 22, 2025 $ 0.0000167
-2.35%
$ 16,711 $ 51
Jan 21, 2025 $ 0.0000166
-0.72%
$ -- $ 0
Jan 20, 2025 $ 0.0000169
+2.61%
$ 16,882 $ 0
Jan 19, 2025 $ 0.0000162
-4.47%
$ 16,240 $ 16
Jan 18, 2025 $ 0.000017
-7.79%
$ 16,956 $ 99
Jan 17, 2025 $ 0.0000184
+4.30%
$ 18,431 $ 27
Jan 15, 2025 $ 0.0000169
-1.62%
$ -- $ 15
Jan 14, 2025 $ 0.0000172
+1.22%
$ 17,165 $ 17
Jan 13, 2025 $ 0.000016
-7.86%
$ 16,012 $ 15
Jan 12, 2025 $ 0.0000173
-0.83%
$ 17,314 $ 16
Jan 11, 2025 $ 0.0000175
+0.17%
$ 17,504 $ 22
Jan 10, 2025 $ 0.0000175
+0.99%
$ 17,494 $ 0
Jan 9, 2025 $ 0.0000173
-2.67%
$ 17,289 $ 5
Jan 8, 2025 $ 0.0000177
-18.48%
$ 17,749 $ 752
Jan 7, 2025 $ 0.0000218
-10.76%
$ 21,799 $ 25
Jan 6, 2025 $ 0.0000241
+0.94%
$ 24,104 $ 723
Jan 5, 2025 $ 0.0000246
-8.61%
$ 24,640 $ 575
Jan 4, 2025 $ 0.000027
+9.16%
$ 26,990 $ 596
Jan 3, 2025 $ 0.0000245
+2.14%
$ 24,530 $ 252
Jan 2, 2025 $ 0.000024
+1.69%
$ 24,012 $ 50
Jan 1, 2025 $ 0.0000236
-0.02%
$ 23,587 $ 34
Dec 31, 2024 $ 0.0000236
-1.79%
$ 23,616 $ 34
Dec 30, 2024 $ 0.0000241
-0.66%
$ 24,055 $ 56
Dec 29, 2024 $ 0.0000241
-5.05%
$ 24,083 $ 178
Dec 28, 2024 $ 0.0000254
-1.46%
$ 25,366 $ 275
Dec 27, 2024 $ 0.0000257
-3.98%
$ 25,659 $ 0.1
Dec 26, 2024 $ 0.0000258
-13.05%
$ 25,794 $ 137
Dec 25, 2024 $ 0.0000296
+2.43%
$ 29,607 $ 544
Dec 23, 2024 $ 0.0000272
+1.33%
$ 27,169 $ 104
Dec 22, 2024 $ 0.0000268
+0.78%
$ 26,783 $ 170
Dec 21, 2024 $ 0.0000265
-1.84%
$ 26,506 $ 17
Dec 20, 2024 $ 0.0000271
+2.11%
$ 27,090 $ 1,621
Dec 19, 2024 $ 0.0000266
-29.76%
$ 26,605 $ 1,609
Dec 18, 2024 $ 0.0000377
-6.88%
$ 37,740 $ 73
Dec 17, 2024 $ 0.0000404
-3.58%
$ 40,371 $ 83
Download