Goo Historical Data

GOO
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0₅727
-0.12%
$ -- $ 1
Jul 22, 2025 $ 0.0₅728
-8.89%
$ -- $ 1
Jul 21, 2025 $ 0.0₅798
-73.83%
$ -- $ 14
Jul 20, 2025 $ 0.0000304
+4.45%
$ -- $ 0
Jul 17, 2025 $ 0.0000265
+1.43%
$ -- $ 0
Jul 16, 2025 $ 0.0000261
-0.84%
$ -- $ 0
Jul 13, 2025 $ 0.0000249
+2.74%
$ -- $ 0
Jul 12, 2025 $ 0.0000242
+4.48%
$ -- $ 0
Jul 11, 2025 $ 0.0000231
+4.98%
$ -- $ 0
Jul 10, 2025 $ 0.0000216
-0.31%
$ -- $ 0
Jul 5, 2025 $ 0.0000202
+0.33%
$ -- $ 0
Jul 4, 2025 $ 0.0000202
-1.67%
$ -- $ 0
Jul 3, 2025 $ 0.0000215
+0.26%
$ -- $ 1
Jul 2, 2025 $ 0.0000215
+9.91%
$ -- $ 4
Download