Homer Historical Data

Simpson 2.0
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0₁₂131
-0.29%
$ -- $ 1,741
Apr 22, 2024 $ 0.0₁₂132
+9.43%
$ 55,293 $ 3,347
Mar 23, 2024 $ 0.0₁₂127
+0.39%
$ -- $ 2,136
Mar 22, 2024 $ 0.0₁₂126
-4.72%
$ 52,891 $ 2,121
Mar 19, 2024 $ 0.0₁₂134
-5.07%
$ -- $ 1,187
Mar 18, 2024 $ 0.0₁₂142
-2.82%
$ 59,522 $ 1,252
Jan 29, 2024 $ 0.0₁₃875
-0.44%
$ -- $ 1,112
Jan 28, 2024 $ 0.0₁₃879
-5.61%
$ 36,926 $ 2,240
Jan 27, 2024 $ 0.0₁₃931
-4.09%
$ 39,115 $ 2,267
Jan 26, 2024 $ 0.0₁₃971
+10.98%
$ 40,778 $ 5,471
Jan 25, 2024 $ 0.0₁₃893
-1.14%
$ -- $ 4,407
Jan 24, 2024 $ 0.0₁₃904
+0.10%
$ 37,955 $ 4,462
Jan 16, 2024 $ 0.0₁₃902
+8.28%
$ -- $ 1,976
Jan 15, 2024 $ 0.0₁₃833
-7.65%
$ 34,986 $ 734
Jan 14, 2024 $ 0.0₁₃902
-0.77%
$ 37,884 $ 1,396
Jan 13, 2024 $ 0.0₁₂111
+6.43%
$ 46,578 $ 1,199
Jan 12, 2024 $ 0.0₁₂104
-9.39%
$ 43,764 $ 194
Jan 11, 2024 $ 0.0₁₂115
+4.64%
$ 48,300 $ 1,009
Jan 10, 2024 $ 0.0₁₂11
+9.90%
$ 46,158 $ 314
Jan 9, 2024 $ 0.0₁₂1
-8.93%
$ 42,000 $ 38
Jan 8, 2024 $ 0.0₁₂11
+10.57%
$ 46,116 $ 77
Jan 7, 2024 $ 0.0₁₃993
+3.98%
$ 41,706 $ 203
Jan 6, 2024 $ 0.0₁₃955
-15.41%
$ 40,110 $ 53
Jan 5, 2024 $ 0.0₁₂113
+13.81%
$ 47,418 $ 48
Jan 4, 2024 $ 0.0₁₃992
+0.00%
$ 41,664 $ 59
Jan 3, 2024 $ 0.0₁₃992
-9.16%
$ 41,664 $ 158
Jan 2, 2024 $ 0.0₁₂109
+0.37%
$ 45,864 $ 869
Jan 1, 2024 $ 0.0₁₂109
+13.81%
$ 45,696 $ 4,751
Dec 31, 2023 $ 0.0₁₃956
-13.09%
$ 40,152 $ 72
Dec 30, 2023 $ 0.0₁₂11
+1.10%
$ 46,200 $ 1,084
Dec 29, 2023 $ 0.0₁₂109
-1.98%
$ 45,696 $ 324
Dec 28, 2023 $ 0.0₁₂111
+1.56%
$ 46,620 $ 539
Dec 27, 2023 $ 0.0₁₂109
-6.58%
$ 45,906 $ 618
Dec 26, 2023 $ 0.0₁₂117
+7.34%
$ 49,140 $ 538
Dec 25, 2023 $ 0.0₁₂109
+0.00%
$ 45,780 $ 51
Dec 24, 2023 $ 0.0₁₂109
-7.00%
$ 45,780 $ 840
Dec 23, 2023 $ 0.0₁₂117
+10.05%
$ 49,224 $ 518
Dec 22, 2023 $ 0.0₁₂107
-2.29%
$ 44,730 $ 4,158
Dec 21, 2023 $ 0.0₁₂109
+4.51%
$ 45,780 $ 220
Dec 20, 2023 $ 0.0₁₂104
+3.99%
$ 43,806 $ 821
Dec 19, 2023 $ 0.0₁₂1
-13.91%
$ 42,126 $ 2,705
Dec 18, 2023 $ 0.0₁₂117
+6.21%
$ 48,930 $ 2,487
Dec 17, 2023 $ 0.0₁₂11
+5.93%
$ 46,070 $ 7,027
Dec 16, 2023 $ 0.0₁₂104
+0.54%
$ 43,492 $ 12,105
Dec 15, 2023 $ 0.0₁₂103
-1.62%
$ 43,260 $ 3,485
Dec 14, 2023 $ 0.0₁₂105
+4.60%
$ 43,974 $ 2,860
Dec 13, 2023 $ 0.0₁₂1
-3.93%
$ 42,042 $ 2,635
Dec 12, 2023 $ 0.0₁₂104
+7.09%
$ 43,764 $ 390
Dec 11, 2023 $ 0.0₁₃973
-12.50%
$ 40,866 $ 1,063
Dec 10, 2023 $ 0.0₁₂111
-1.77%
$ 46,704 $ 5,596
Download