Homer Historical Data

Simpson 2.0
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.0₁₂131
-0.29%
$-- $1,741
Apr 22, 2024 $0.0₁₂132
+9.43%
$55,293 $3,347
Mar 23, 2024 $0.0₁₂127
+0.39%
$-- $2,136
Mar 22, 2024 $0.0₁₂126
-4.72%
$52,891 $2,121
Mar 19, 2024 $0.0₁₂134
-5.07%
$-- $1,187
Mar 18, 2024 $0.0₁₂142
-2.82%
$59,522 $1,252
Jan 29, 2024 $0.0₁₃875
-0.44%
$-- $1,112
Jan 28, 2024 $0.0₁₃879
-5.61%
$36,926 $2,240
Jan 27, 2024 $0.0₁₃931
-4.09%
$39,115 $2,267
Jan 26, 2024 $0.0₁₃971
+10.98%
$40,778 $5,471
Jan 25, 2024 $0.0₁₃893
-1.14%
$-- $4,407
Jan 24, 2024 $0.0₁₃904
+0.10%
$37,955 $4,462
Jan 16, 2024 $0.0₁₃902
+8.28%
$-- $1,976
Jan 15, 2024 $0.0₁₃833
-7.65%
$34,986 $734
Jan 14, 2024 $0.0₁₃902
-0.77%
$37,884 $1,396
Jan 13, 2024 $0.0₁₂111
+6.43%
$46,578 $1,199
Jan 12, 2024 $0.0₁₂104
-9.39%
$43,764 $194
Jan 11, 2024 $0.0₁₂115
+4.64%
$48,300 $1,009
Jan 10, 2024 $0.0₁₂11
+9.90%
$46,158 $314
Jan 9, 2024 $0.0₁₂1
-8.93%
$42,000 $38
Jan 8, 2024 $0.0₁₂11
+10.57%
$46,116 $77
Jan 7, 2024 $0.0₁₃993
+3.98%
$41,706 $203
Jan 6, 2024 $0.0₁₃955
-15.41%
$40,110 $53
Jan 5, 2024 $0.0₁₂113
+13.81%
$47,418 $48
Jan 4, 2024 $0.0₁₃992
+0.00%
$41,664 $59
Jan 3, 2024 $0.0₁₃992
-9.16%
$41,664 $158
Jan 2, 2024 $0.0₁₂109
+0.37%
$45,864 $869
Jan 1, 2024 $0.0₁₂109
+13.81%
$45,696 $4,751
Dec 31, 2023 $0.0₁₃956
-13.09%
$40,152 $72
Dec 30, 2023 $0.0₁₂11
+1.10%
$46,200 $1,084
Dec 29, 2023 $0.0₁₂109
-1.98%
$45,696 $324
Dec 28, 2023 $0.0₁₂111
+1.56%
$46,620 $539
Dec 27, 2023 $0.0₁₂109
-6.58%
$45,906 $618
Dec 26, 2023 $0.0₁₂117
+7.34%
$49,140 $538
Dec 25, 2023 $0.0₁₂109
+0.00%
$45,780 $51
Dec 24, 2023 $0.0₁₂109
-7.00%
$45,780 $840
Dec 23, 2023 $0.0₁₂117
+10.05%
$49,224 $518
Dec 22, 2023 $0.0₁₂107
-2.29%
$44,730 $4,158
Dec 21, 2023 $0.0₁₂109
+4.51%
$45,780 $220
Dec 20, 2023 $0.0₁₂104
+3.99%
$43,806 $821
Dec 19, 2023 $0.0₁₂1
-13.91%
$42,126 $2,705
Dec 18, 2023 $0.0₁₂117
+6.21%
$48,930 $2,487
Dec 17, 2023 $0.0₁₂11
+5.93%
$46,070 $7,027
Dec 16, 2023 $0.0₁₂104
+0.54%
$43,492 $12,105
Dec 15, 2023 $0.0₁₂103
-1.62%
$43,260 $3,485
Dec 14, 2023 $0.0₁₂105
+4.60%
$43,974 $2,860
Dec 13, 2023 $0.0₁₂1
-3.93%
$42,042 $2,635
Dec 12, 2023 $0.0₁₂104
+7.09%
$43,764 $390
Dec 11, 2023 $0.0₁₃973
-12.50%
$40,866 $1,063
Dec 10, 2023 $0.0₁₂111
-1.77%
$46,704 $5,596
Download