Homer Historical Data

Simpson 2.0
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0₁₂131
+9.11%
$ -- $ 5,088
Mar 18 $ 0.0₁₂127
-13.03%
$ -- $ 6,695
Jan 29 $ 0.0₁₃875
-0.44%
$ -- $ 1,112
Jan 22 $ 0.0₁₃931
+3.16%
$ 36,926 $ 16,606
Jan 15 $ 0.0₁₃902
+0.00%
$ -- $ 2,710
Jan 8 $ 0.0₁₂111
+11.68%
$ 37,884 $ 2,831
Jan 1 $ 0.0₁₃955
-0.10%
$ 41,706 $ 5,937
Dec 25 $ 0.0₁₂11
+0.92%
$ 40,152 $ 3,153
Dec 18 $ 0.0₁₂117
+6.85%
$ 45,780 $ 10,909
Dec 11 $ 0.0₁₂104
-6.88%
$ 46,070 $ 22,537
Dec 4 $ 0.0₁₂113
+2.35%
$ 46,704 $ 17,834
Nov 27 $ 0.0₁₂111
-7.53%
$ 46,452 $ 14,431
Nov 20 $ 0.0₁₂113
-3.34%
$ 50,232 $ 15,188
Nov 13 $ 0.0₁₂119
+6.33%
$ 49,098 $ 13,447
Nov 6 $ 0.0₁₂108
+10.41%
$ 47,124 $ 21,449
Oct 30 $ 0.0₁₃934
+20.27%
$ 40,916 $ 39,478
Oct 23 $ 0.0₁₃777
+1.00%
$ 32,624 $ 10,746
Oct 16 $ 0.0₁₃769
-41.35%
$ 32,295 $ 14,612
Oct 9 $ 0.0₁₂13
-6.27%
$ 55,044 $ 4,611
Oct 2 $ 0.0₁₂138
+3.60%
$ 58,073 $ 2,519
Sep 25 $ 0.0₁₂134
-2.58%
$ 56,085 $ 7,004
Sep 18 $ 0.0₁₂13
+2.16%
$ 57,590 $ 4,886
Sep 11 $ 0.0₁₂132
-7.84%
$ 53,450 $ 59,246
Sep 4 $ 0.0₁₂138
+4.24%
$ 55,768 $ 14,772
Aug 28 $ 0.0₁₂133
+8.04%
$ 55,710 $ 43,971
Aug 21 $ 0.0₁₂118
-8.17%
$ 50,646 $ 7,565
Aug 14 $ 0.0₁₂136
-7.64%
$ 54,004 $ 23,439
Aug 7 $ 0.0₁₂153
-22.25%
$ 61,923 $ 23,936
Jul 31 $ 0.0₁₂197
+7.45%
$ 82,717 $ 41,221
Jul 24 $ 0.0₁₂199
-23.32%
$ 83,624 $ 38,729
Jul 17 $ 0.0₁₂26
-0.45%
$ 109,008 $ 117,241
Jul 10 $ 0.0₁₂261
-62.71%
$ 109,678 $ 413,893
Jul 3 $ 0.0₁₂702
-27.34%
$ 294,903 $ 3.79 million
Download