Homer Historical Data

Simpson 2.0
Download
Date Close Price change Market cap Trading volume
Apr 22 $0.0₁₂131
+9.11%
$-- $5,088
Mar 18 $0.0₁₂127
-13.03%
$-- $6,695
Jan 29 $0.0₁₃875
-0.44%
$-- $1,112
Jan 22 $0.0₁₃931
+3.16%
$36,926 $16,606
Jan 15 $0.0₁₃902
+0.00%
$-- $2,710
Jan 8 $0.0₁₂111
+11.68%
$37,884 $2,831
Jan 1 $0.0₁₃955
-0.10%
$41,706 $5,937
Dec 25 $0.0₁₂11
+0.92%
$40,152 $3,153
Dec 18 $0.0₁₂117
+6.85%
$45,780 $10,909
Dec 11 $0.0₁₂104
-6.88%
$46,070 $22,537
Dec 4 $0.0₁₂113
+2.35%
$46,704 $17,834
Nov 27 $0.0₁₂111
-7.53%
$46,452 $14,431
Nov 20 $0.0₁₂113
-3.34%
$50,232 $15,188
Nov 13 $0.0₁₂119
+6.33%
$49,098 $13,447
Nov 6 $0.0₁₂108
+10.41%
$47,124 $21,449
Oct 30 $0.0₁₃934
+20.27%
$40,916 $39,478
Oct 23 $0.0₁₃777
+1.00%
$32,624 $10,746
Oct 16 $0.0₁₃769
-41.35%
$32,295 $14,612
Oct 9 $0.0₁₂13
-6.27%
$55,044 $4,611
Oct 2 $0.0₁₂138
+3.60%
$58,073 $2,519
Sep 25 $0.0₁₂134
-2.58%
$56,085 $7,004
Sep 18 $0.0₁₂13
+2.16%
$57,590 $4,886
Sep 11 $0.0₁₂132
-7.84%
$53,450 $59,246
Sep 4 $0.0₁₂138
+4.24%
$55,768 $14,772
Aug 28 $0.0₁₂133
+8.04%
$55,710 $43,971
Aug 21 $0.0₁₂118
-8.17%
$50,646 $7,565
Aug 14 $0.0₁₂136
-7.64%
$54,004 $23,439
Aug 7 $0.0₁₂153
-22.25%
$61,923 $23,936
Jul 31 $0.0₁₂197
+7.45%
$82,717 $41,221
Jul 24 $0.0₁₂199
-23.32%
$83,624 $38,729
Jul 17 $0.0₁₂26
-0.45%
$109,008 $117,241
Jul 10 $0.0₁₂261
-62.71%
$109,678 $413,893
Jul 3 $0.0₁₂702
-27.34%
$294,903 $3.79 million
Download