Homer Historical Data

Simpson 2.0 Page 2
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.0₁₂113
+3.95%
$47,544 $3,733
Dec 8, 2023 $0.0₁₂109
+0.09%
$45,738 $230
Dec 7, 2023 $0.0₁₂109
+2.54%
$45,696 $8,175
Dec 6, 2023 $0.0₁₂106
-0.09%
$44,562 $822
Dec 5, 2023 $0.0₁₂106
+1.43%
$44,604 $1,457
Dec 4, 2023 $0.0₁₂105
-5.33%
$43,974 $3,417
Dec 3, 2023 $0.0₁₂111
+1.19%
$46,452 $3,090
Dec 2, 2023 $0.0₁₂109
+2.63%
$45,906 $5,056
Dec 1, 2023 $0.0₁₂107
+2.21%
$44,730 $433
Nov 30, 2023 $0.0₁₂104
-5.19%
$43,764 $338
Nov 29, 2023 $0.0₁₂11
-1.08%
$46,158 $1,138
Nov 28, 2023 $0.0₁₂111
-0.63%
$46,662 $451
Nov 27, 2023 $0.0₁₂112
-6.52%
$46,956 $3,924
Nov 26, 2023 $0.0₁₂12
+5.84%
$50,232 $2,112
Nov 25, 2023 $0.0₁₂113
-0.09%
$47,460 $13,756
Nov 24, 2023 $0.0₁₂113
-5.20%
$47,502 $271
Nov 23, 2023 $0.0₁₂119
+9.15%
$50,106 $451
Nov 22, 2023 $0.0₁₂109
+0.64%
$45,906 $584
Nov 21, 2023 $0.0₁₂109
-2.34%
$45,612 $110
Nov 20, 2023 $0.0₁₂108
-7.96%
$45,192 $15
Nov 19, 2023 $0.0₁₂117
-2.01%
$49,098 $1,393
Nov 18, 2023 $0.0₁₂119
+8.45%
$50,106 $1,049
Nov 17, 2023 $0.0₁₂11
+3.16%
$46,200 $9,623
Nov 16, 2023 $0.0₁₂118
+11.35%
$49,432 $2,329
Nov 15, 2023 $0.0₁₂106
+3.93%
$44,394 $75
Nov 14, 2023 $0.0₁₂102
-5.04%
$42,714 $99
Nov 13, 2023 $0.0₁₂107
-4.55%
$44,982 $272
Nov 12, 2023 $0.0₁₂112
+4.28%
$47,124 $471
Nov 11, 2023 $0.0₁₂108
+0.56%
$45,192 $57
Nov 10, 2023 $0.0₁₂107
-3.25%
$44,940 $1,025
Nov 9, 2023 $0.0₁₂111
+6.65%
$46,452 $2,573
Nov 8, 2023 $0.0₁₂104
+3.70%
$43,554 $10,994
Nov 7, 2023 $0.0₁₂1
+0.59%
$42,000 $2,437
Nov 6, 2023 $0.0₁₂124
+27.42%
$52,153 $4,364
Nov 5, 2023 $0.0₁₃974
+4.34%
$40,916 $2,054
Nov 4, 2023 $0.0₁₃934
+1.90%
$39,246 $576
Nov 3, 2023 $0.0₁₂103
-7.86%
$43,325 $3,283
Nov 2, 2023 $0.0₁₃968
-5.70%
$40,664 $9,302
Nov 1, 2023 $0.0₁₃982
+17.85%
$41,224 $21,787
Oct 31, 2023 $0.0₁₃833
+3.63%
$34,966 $734
Oct 30, 2023 $0.0₁₃803
+3.39%
$33,737 $3,796
Oct 29, 2023 $0.0₁₃777
-1.84%
$32,624 $95
Oct 28, 2023 $0.0₁₃791
+13.84%
$33,238 $691
Oct 27, 2023 $0.0₁₃695
-12.06%
$29,198 $435
Oct 26, 2023 $0.0₁₃79
+12.91%
$33,198 $3,549
Oct 25, 2023 $0.0₁₃748
-1.04%
$31,421 $2,433
Oct 24, 2023 $0.0₁₃756
-2.18%
$31,767 $3,088
Oct 23, 2023 $0.0₁₃773
+0.55%
$32,477 $454
Oct 22, 2023 $0.0₁₃769
+8.64%
$32,295 $1,462
Oct 21, 2023 $0.0₁₃708
-2.86%
$29,736 $511