Homer Historical Data

Simpson 2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0₁₃729
-13.06%
$ 30,614 $ 1,737
Oct 19, 2023 $ 0.0₁₃838
-23.34%
$ 35,209 $ 8,257
Oct 18, 2023 $ 0.0₁₂11
+4.43%
$ 46,289 $ 405
Oct 17, 2023 $ 0.0₁₂106
-12.45%
$ 44,318 $ 2,117
Oct 16, 2023 $ 0.0₁₂121
-8.08%
$ 50,613 $ 124
Oct 15, 2023 $ 0.0₁₂131
+1.11%
$ 55,044 $ 357
Oct 14, 2023 $ 0.0₁₂13
+9.48%
$ 54,445 $ 3,225
Oct 13, 2023 $ 0.0₁₂118
-2.18%
$ 49,749 $ 259
Oct 12, 2023 $ 0.0₁₂13
+9.73%
$ 54,552 $ 199
Oct 11, 2023 $ 0.0₁₂118
-7.18%
$ 49,733 $ 392
Oct 10, 2023 $ 0.0₁₂128
+0.24%
$ 53,587 $ 354
Oct 9, 2023 $ 0.0₁₂127
-7.96%
$ 53,460 $ 182
Oct 8, 2023 $ 0.0₁₂138
-0.01%
$ 58,073 $ 390
Oct 7, 2023 $ 0.0₁₂138
+7.67%
$ 58,118 $ 370
Oct 6, 2023 $ 0.0₁₂129
-6.25%
$ 53,980 $ 592
Oct 5, 2023 $ 0.0₁₂137
-2.79%
$ 57,556 $ 552
Oct 4, 2023 $ 0.0₁₂141
+6.05%
$ 59,207 $ 251
Oct 3, 2023 $ 0.0₁₂133
-10.26%
$ 55,853 $ 155
Oct 2, 2023 $ 0.0₁₂148
+10.78%
$ 62,151 $ 599
Oct 1, 2023 $ 0.0₁₂134
-3.12%
$ 56,085 $ 94
Sep 30, 2023 $ 0.0₁₂138
-6.62%
$ 57,905 $ 1,366
Sep 29, 2023 $ 0.0₁₂143
+4.20%
$ 60,055 $ 3,709
Sep 28, 2023 $ 0.0₁₂137
+7.69%
$ 57,641 $ 414
Sep 27, 2023 $ 0.0₁₂127
-2.56%
$ 53,517 $ 611
Sep 26, 2023 $ 0.0₁₂136
+6.02%
$ 57,069 $ 487
Sep 25, 2023 $ 0.0₁₂128
-6.51%
$ 53,825 $ 323
Sep 24, 2023 $ 0.0₁₂137
+5.39%
$ 57,590 $ 834
Sep 23, 2023 $ 0.0₁₂13
+0.87%
$ 54,648 $ 1,297
Sep 22, 2023 $ 0.0₁₂129
-0.48%
$ 54,172 $ 1,012
Sep 21, 2023 $ 0.0₁₂13
+2.73%
$ 54,449 $ 75
Sep 20, 2023 $ 0.0₁₂126
-2.96%
$ 53,007 $ 645
Sep 19, 2023 $ 0.0₁₂13
+3.00%
$ 54,613 $ 828
Sep 18, 2023 $ 0.0₁₂126
-0.85%
$ 53,042 $ 1,029
Sep 17, 2023 $ 0.0₁₂127
-3.41%
$ 53,450 $ 1,100
Sep 16, 2023 $ 0.0₁₂132
-1.72%
$ 55,345 $ 5,429
Sep 15, 2023 $ 0.0₁₂134
+0.49%
$ 56,271 $ 51,409
Sep 14, 2023 $ 0.0₁₂133
+8.59%
$ 56,005 $ 121
Sep 13, 2023 $ 0.0₁₂139
-2.07%
$ 58,180 $ 35
Sep 12, 2023 $ 0.0₁₂141
+12.42%
$ 59,398 $ 821
Sep 11, 2023 $ 0.0₁₂126
-11.99%
$ 52,849 $ 1,431
Sep 10, 2023 $ 0.0₁₂133
-4.05%
$ 55,768 $ 825
Sep 9, 2023 $ 0.0₁₂138
+2.87%
$ 58,062 $ 764
Sep 8, 2023 $ 0.0₁₂134
+0.67%
$ 56,449 $ 344
Sep 7, 2023 $ 0.0₁₂134
-7.24%
$ 56,072 $ 1,236
Sep 6, 2023 $ 0.0₁₂144
-5.99%
$ 60,428 $ 614
Sep 5, 2023 $ 0.0₁₂153
+10.90%
$ 64,305 $ 1,571
Sep 4, 2023 $ 0.0₁₂138
+4.10%
$ 57,987 $ 10,244
Sep 3, 2023 $ 0.0₁₂133
-14.71%
$ 55,710 $ 546
Sep 2, 2023 $ 0.0₁₂155
+8.06%
$ 65,289 $ 1,649
Sep 1, 2023 $ 0.0₁₂144
+1.40%
$ 60,370 $ 7,403