Homer Historical Data

Simpson 2.0 Page 4
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.0₁₂142
-4.35%
$59,551 $10,312
Aug 30, 2023 $0.0₁₂148
+0.26%
$62,244 $15,425
Aug 29, 2023 $0.0₁₂171
+37.40%
$71,654 $8,305
Aug 28, 2023 $0.0₁₂124
+1.12%
$52,141 $331
Aug 27, 2023 $0.0₁₂121
+2.11%
$50,646 $756
Aug 26, 2023 $0.0₁₂118
-6.37%
$49,584 $927
Aug 25, 2023 $0.0₁₂126
-1.19%
$52,944 $1,518
Aug 24, 2023 $0.0₁₂128
-1.99%
$53,613 $1,570
Aug 23, 2023 $0.0₁₂13
-0.29%
$54,735 $1,252
Aug 22, 2023 $0.0₁₂131
+2.56%
$54,858 $1,185
Aug 21, 2023 $0.0₁₂127
-0.93%
$53,494 $1,115
Aug 20, 2023 $0.0₁₂129
-5.72%
$54,004 $5,253
Aug 19, 2023 $0.0₁₂136
-0.14%
$57,291 $728
Aug 18, 2023 $0.0₁₂137
-3.02%
$57,396 $911
Aug 17, 2023 $0.0₁₂141
-4.67%
$59,178 $3,792
Aug 16, 2023 $0.0₁₂152
+4.44%
$63,657 $16,464
Aug 15, 2023 $0.0₁₂145
-4.16%
$60,965 $1,015
Aug 14, 2023 $0.0₁₂151
+2.53%
$63,605 $529
Aug 13, 2023 $0.0₁₂147
-3.76%
$61,923 $3,553
Aug 12, 2023 $0.0₁₂153
-4.99%
$64,332 $2,039
Aug 11, 2023 $0.0₁₂161
-4.47%
$67,712 $2,947
Aug 10, 2023 $0.0₁₂169
-1.85%
$70,872 $1,933
Aug 9, 2023 $0.0₁₂168
-9.80%
$70,438 $5,678
Aug 8, 2023 $0.0₁₂186
-7.75%
$77,924 $2,528
Aug 7, 2023 $0.0₁₂201
+1.98%
$84,380 $8,811
Aug 6, 2023 $0.0₁₂197
+27.96%
$82,717 $31,909
Aug 5, 2023 $0.0₁₂154
+2.85%
$64,603 $624
Aug 4, 2023 $0.0₁₂15
-4.37%
$62,808 $981
Aug 3, 2023 $0.0₁₂156
-1.58%
$65,666 $1,233
Aug 2, 2023 $0.0₁₂159
-10.92%
$66,756 $625
Aug 1, 2023 $0.0₁₂178
+11.56%
$74,959 $1,912
Jul 31, 2023 $0.0₁₂16
-12.73%
$67,183 $3,937
Jul 30, 2023 $0.0₁₂199
-14.25%
$83,624 $6,845
Jul 29, 2023 $0.0₁₂232
+21.72%
$97,646 $5,195
Jul 28, 2023 $0.0₁₂191
-4.93%
$80,213 $5,014
Jul 27, 2023 $0.0₁₂213
+3.93%
$89,547 $4,674
Jul 26, 2023 $0.0₁₂205
-6.15%
$86,188 $4,810
Jul 25, 2023 $0.0₁₂219
-3.97%
$91,797 $2,593
Jul 24, 2023 $0.0₁₂228
-12.37%
$95,574 $9,597
Jul 23, 2023 $0.0₁₂26
+1.26%
$109,008 $6,370
Jul 22, 2023 $0.0₁₂256
-9.79%
$107,717 $22,329
Jul 21, 2023 $0.0₁₂284
+8.79%
$119,392 $22,964
Jul 20, 2023 $0.0₁₂239
-8.64%
$100,358 $10,379
Jul 19, 2023 $0.0₁₂271
+2.19%
$113,741 $37,226
Jul 18, 2023 $0.0₁₂242
+3.17%
$101,819 $8,793
Jul 17, 2023 $0.0₁₂252
-3.47%
$105,701 $9,181
Jul 16, 2023 $0.0₁₂261
-14.54%
$109,678 $19,373
Jul 15, 2023 $0.0₁₂327
+12.48%
$137,165 $26,008
Jul 14, 2023 $0.0₁₂296
-35.46%
$124,370 $38,441
Jul 13, 2023 $0.0₁₂436
-14.03%
$183,287 $76,458