DOGE SHIB PEPE Historical Data

狗屎蛙 Page 16
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.0000985
+3.26%
$ -- $ 942,505
5:53 AM $ 0.0000953
-0.86%
$ -- $ 943,334
5:52 AM $ 0.0000953
-6.61%
$ -- $ 992,233
5:51 AM $ 0.000101
-2.88%
$ -- $ 1.04 million
5:50 AM $ 0.000105
+0.82%
$ -- $ 1.04 million
5:49 AM $ 0.000105
+11.75%
$ -- $ 1.03 million
5:48 AM $ 0.000101
-5.11%
$ -- $ 1.04 million
5:47 AM $ 0.000106
+3.87%
$ -- $ 992,601
5:46 AM $ 0.000102
+2.49%
$ -- $ 977,929
5:45 AM $ 0.0000993
+3.80%
$ -- $ 924,525
5:44 AM $ 0.0000955
-2.60%
$ -- $ 955,767
5:43 AM $ 0.0001
-2.11%
$ -- $ 985,262
5:42 AM $ 0.000106
+1.30%
$ -- $ 1.02 million
5:41 AM $ 0.000105
-0.79%
$ -- $ 1.04 million
5:40 AM $ 0.000106
-5.89%
$ -- $ 1.04 million
5:39 AM $ 0.00011
+0.22%
$ -- $ 1.06 million
5:38 AM $ 0.00011
+2.19%
$ -- $ 1.04 million
5:37 AM $ 0.000108
+0.66%
$ -- $ 1.03 million
5:36 AM $ 0.000107
+0.67%
$ -- $ 1.02 million
5:35 AM $ 0.000106
-1.03%
$ -- $ 1.02 million
5:34 AM $ 0.000109
-5.02%
$ -- $ 1.02 million
5:33 AM $ 0.000116
-1.16%
$ -- $ 1.13 million
5:32 AM $ 0.000118
+3.60%
$ -- $ 1.09 million
5:31 AM $ 0.000115
-0.74%
$ -- $ 1.09 million
5:30 AM $ 0.000114
-0.78%
$ -- $ 1.09 million
5:29 AM $ 0.000114
-5.72%
$ -- $ 1.18 million
5:28 AM $ 0.00012
-7.35%
$ -- $ 1.18 million
5:27 AM $ 0.000131
+11.06%
$ -- $ 1.13 million
5:26 AM $ 0.000122
+17.12%
$ -- $ 1.05 million
5:25 AM $ 0.000105
+7.73%
$ -- $ 929,643
5:24 AM $ 0.0000972
+6.99%
$ -- $ 931,995
5:23 AM $ 0.00009
-11.00%
$ -- $ 956,597
5:22 AM $ 0.000107
-2.99%
$ -- $ 1.01 million
5:21 AM $ 0.000111
-4.35%
$ -- $ 1.09 million
5:20 AM $ 0.000116
+1.08%
$ -- $ 1.08 million
5:19 AM $ 0.000114
+1.80%
$ -- $ 1.05 million
5:18 AM $ 0.000112
+1.18%
$ -- $ 1.04 million
5:17 AM $ 0.00011
+2.48%
$ -- $ 922,848
5:16 AM $ 0.0000978
-4.50%
$ -- $ 958,503
5:15 AM $ 0.000102
-1.35%
$ -- $ 958,503
5:14 AM $ 0.000103
-3.21%
$ -- $ 1.02 million
5:13 AM $ 0.000106
+0.88%
$ -- $ 984,661
5:12 AM $ 0.000105
+3.78%
$ -- $ 976,388
5:11 AM $ 0.000101
-7.25%
$ -- $ 1 million
5:10 AM $ 0.000113
-0.15%
$ -- $ 1.05 million
5:09 AM $ 0.000112
-4.62%
$ -- $ 1.09 million
5:08 AM $ 0.000117
-5.38%
$ -- $ 1.09 million
5:07 AM $ 0.000122
-4.96%
$ -- $ 1.15 million
5:06 AM $ 0.000129
+1.21%
$ -- $ 1.15 million
5:05 AM $ 0.000125
+8.69%
$ -- $ 1.08 million