DOGE SHIB PEPE Historical Data

狗屎蛙 Page 18
Date Close Price change Market cap Trading volume
5:13 AM $ 0.000106
+0.88%
$ -- $ 984,661
5:12 AM $ 0.000105
+3.78%
$ -- $ 976,388
5:11 AM $ 0.000101
-7.25%
$ -- $ 1 million
5:10 AM $ 0.000113
-0.15%
$ -- $ 1.05 million
5:09 AM $ 0.000112
-4.62%
$ -- $ 1.09 million
5:08 AM $ 0.000117
-5.38%
$ -- $ 1.09 million
5:07 AM $ 0.000122
-4.96%
$ -- $ 1.15 million
5:06 AM $ 0.000129
+1.21%
$ -- $ 1.15 million
5:05 AM $ 0.000125
+8.69%
$ -- $ 1.08 million
5:04 AM $ 0.000112
+4.52%
$ -- $ 989,127
5:03 AM $ 0.000107
-9.34%
$ -- $ 1.11 million
5:02 AM $ 0.000123
-7.68%
$ -- $ 1.24 million
5:01 AM $ 0.000133
+1.93%
$ -- $ 1.23 million
5:00 AM $ 0.000134
+5.15%
$ -- $ 1.19 million
4:59 AM $ 0.000129
-1.38%
$ -- $ 1.23 million
4:58 AM $ 0.000135
-6.24%
$ -- $ 1.31 million
4:57 AM $ 0.000143
+8.98%
$ -- $ 1.31 million
4:56 AM $ 0.000131
+6.51%
$ -- $ 1.12 million
4:55 AM $ 0.000119
-5.15%
$ -- $ 1.11 million
4:54 AM $ 0.000128
-1.15%
$ -- $ 1.16 million
4:53 AM $ 0.000129
+3.12%
$ -- $ 1.1 million
4:52 AM $ 0.000125
+8.32%
$ -- $ 1.09 million
4:51 AM $ 0.000116
-7.32%
$ -- $ 1.05 million
4:50 AM $ 0.000125
-1.38%
$ -- $ 1.22 million
4:49 AM $ 0.000128
+5.67%
$ -- $ 1.09 million
4:48 AM $ 0.00012
-3.25%
$ -- $ 1.14 million
4:47 AM $ 0.000123
+8.38%
$ -- $ 1.02 million
4:46 AM $ 0.000114
+4.48%
$ -- $ 975,988
4:45 AM $ 0.000109
+2.75%
$ -- $ 939,946
4:44 AM $ 0.000103
+7.29%
$ -- $ 939,946
4:43 AM $ 0.0000967
+5.70%
$ -- $ 868,872
4:42 AM $ 0.0000914
+3.17%
$ -- $ 801,242
4:41 AM $ 0.0000888
-0.96%
$ -- $ 789,535
4:40 AM $ 0.0000889
-4.18%
$ -- $ 834,275
4:39 AM $ 0.0000928
-3.49%
$ -- $ 834,275
4:38 AM $ 0.000101
+19.17%
$ -- $ 751,118
4:37 AM $ 0.0000837
+1.63%
$ -- $ 723,798
4:36 AM $ 0.0000828
+2.57%
$ -- $ 697,475
4:35 AM $ 0.0000795
-2.49%
$ -- $ 698,728
4:34 AM $ 0.000082
-5.18%
$ -- $ 754,439
4:33 AM $ 0.0000864
-1.35%
$ -- $ 773,078
4:32 AM $ 0.0000878
-0.05%
$ -- $ 773,078
4:31 AM $ 0.0000879
+3.48%
$ -- $ 740,480
4:30 AM $ 0.0000849
-3.32%
$ -- $ 777,874
4:29 AM $ 0.0000872
+1.41%
$ -- $ 750,719
4:28 AM $ 0.0000862
+6.30%
$ -- $ 739,502
4:27 AM $ 0.0000851
+2.19%
$ -- $ 758,212
4:26 AM $ 0.000086
-4.60%
$ -- $ 758,212
4:25 AM $ 0.0000899
+8.28%
$ -- $ 736,912
4:24 AM $ 0.0000842
+2.39%
$ -- $ 733,305