DOGE SHIB PEPE Historical Data

狗屎蛙 Page 22
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000128
-1.15%
$ -- $ 1.16 million
4:53 AM $ 0.000129
+3.12%
$ -- $ 1.1 million
4:52 AM $ 0.000125
+8.32%
$ -- $ 1.09 million
4:51 AM $ 0.000116
-7.32%
$ -- $ 1.05 million
4:50 AM $ 0.000125
-1.38%
$ -- $ 1.22 million
4:49 AM $ 0.000128
+5.67%
$ -- $ 1.09 million
4:48 AM $ 0.00012
-3.25%
$ -- $ 1.14 million
4:47 AM $ 0.000123
+8.38%
$ -- $ 1.02 million
4:46 AM $ 0.000114
+4.48%
$ -- $ 975,988
4:45 AM $ 0.000109
+2.75%
$ -- $ 939,946
4:44 AM $ 0.000103
+7.29%
$ -- $ 939,946
4:43 AM $ 0.0000967
+5.70%
$ -- $ 868,872
4:42 AM $ 0.0000914
+3.17%
$ -- $ 801,242
4:41 AM $ 0.0000888
-0.96%
$ -- $ 789,535
4:40 AM $ 0.0000889
-4.18%
$ -- $ 834,275
4:39 AM $ 0.0000928
-3.49%
$ -- $ 834,275
4:38 AM $ 0.000101
+19.17%
$ -- $ 751,118
4:37 AM $ 0.0000837
+1.63%
$ -- $ 723,798
4:36 AM $ 0.0000828
+2.57%
$ -- $ 697,475
4:35 AM $ 0.0000795
-2.49%
$ -- $ 698,728
4:34 AM $ 0.000082
-5.18%
$ -- $ 754,439
4:33 AM $ 0.0000864
-1.35%
$ -- $ 773,078
4:32 AM $ 0.0000878
-0.05%
$ -- $ 773,078
4:31 AM $ 0.0000879
+3.48%
$ -- $ 740,480
4:30 AM $ 0.0000849
-3.32%
$ -- $ 777,874
4:29 AM $ 0.0000872
+1.41%
$ -- $ 750,719
4:28 AM $ 0.0000862
+6.30%
$ -- $ 739,502
4:27 AM $ 0.0000851
+2.19%
$ -- $ 758,212
4:26 AM $ 0.000086
-4.60%
$ -- $ 758,212
4:25 AM $ 0.0000899
+8.28%
$ -- $ 736,912
4:24 AM $ 0.0000842
+2.39%
$ -- $ 733,305
4:23 AM $ 0.0000823
+1.70%
$ -- $ 687,198
4:22 AM $ 0.0000794
-1.72%
$ -- $ 686,562
4:21 AM $ 0.0000863
-3.44%
$ -- $ 759,587
4:20 AM $ 0.0000908
+3.81%
$ -- $ 747,037
4:19 AM $ 0.0000874
-2.06%
$ -- $ 763,199
4:18 AM $ 0.0000894
+6.97%
$ -- $ 763,199
4:17 AM $ 0.0000836
-3.07%
$ -- $ 709,916
4:16 AM $ 0.0000839
-10.36%
$ -- $ 736,411
4:15 AM $ 0.0000952
+3.06%
$ -- $ 785,730
4:14 AM $ 0.0000889
-5.98%
$ -- $ 800,788
4:13 AM $ 0.0000958
+11.45%
$ -- $ 704,869
4:12 AM $ 0.0000835
-3.63%
$ -- $ 692,773
4:11 AM $ 0.0000867
+6.84%
$ -- $ 685,392
4:10 AM $ 0.0000812
+7.22%
$ -- $ 659,816
4:09 AM $ 0.0000752
-4.44%
$ -- $ 659,816
4:08 AM $ 0.0000815
+2.58%
$ -- $ 685,094
4:07 AM $ 0.0000803
-9.29%
$ -- $ 748,470
4:06 AM $ 0.0000879
+0.67%
$ -- $ 727,362
4:05 AM $ 0.0000838
+13.29%
$ -- $ 615,536