DOGE SHIB PEPE Historical Data

狗屎蛙 Page 6
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0000834
+5.56%
$ -- $ 881,586
6:36 AM $ 0.0000796
+3.01%
$ -- $ 822,684
6:35 AM $ 0.0000778
+0.42%
$ -- $ 809,642
6:34 AM $ 0.0000761
-9.89%
$ -- $ 807,099
6:33 AM $ 0.0000835
+9.60%
$ -- $ 870,523
6:32 AM $ 0.000076
+0.61%
$ -- $ 803,027
6:31 AM $ 0.0000757
+13.09%
$ -- $ 735,618
6:30 AM $ 0.0000704
-13.04%
$ -- $ 726,981
6:29 AM $ 0.0000847
-7.03%
$ -- $ 920,155
6:28 AM $ 0.0000911
-7.95%
$ -- $ 994,446
6:27 AM $ 0.0001
-1.02%
$ -- $ 1.01 million
6:26 AM $ 0.0001
-2.70%
$ -- $ 1.03 million
6:25 AM $ 0.000103
+0.00%
$ -- $ 1.03 million
6:24 AM $ 0.000103
+2.13%
$ -- $ 1.01 million
6:23 AM $ 0.0000999
+0.83%
$ -- $ 1.01 million
6:22 AM $ 0.000101
-0.94%
$ -- $ 1.01 million
6:21 AM $ 0.000102
+0.00%
$ -- $ 1.02 million
6:20 AM $ 0.000102
-1.75%
$ -- $ 1.02 million
6:19 AM $ 0.0000977
-5.22%
$ -- $ 989,318
6:18 AM $ 0.000103
+0.11%
$ -- $ 1.03 million
6:17 AM $ 0.000102
-8.45%
$ -- $ 1.11 million
6:16 AM $ 0.000112
-0.05%
$ -- $ 1.11 million
6:15 AM $ 0.000112
-8.53%
$ -- $ 1.21 million
6:14 AM $ 0.000122
-1.93%
$ -- $ 1.24 million
6:13 AM $ 0.000126
+0.20%
$ -- $ 1.24 million
6:12 AM $ 0.000125
+4.69%
$ -- $ 1.19 million
6:11 AM $ 0.00012
+3.53%
$ -- $ 1.15 million
6:10 AM $ 0.000116
+0.08%
$ -- $ 1.15 million
6:08 AM $ 0.000116
-3.48%
$ -- $ 1.19 million
6:07 AM $ 0.00012
-3.75%
$ -- $ 1.23 million
6:06 AM $ 0.000125
+0.07%
$ -- $ 1.23 million
6:05 AM $ 0.000125
+4.54%
$ -- $ 1.25 million
6:04 AM $ 0.000117
-0.31%
$ -- $ 1.08 million
6:03 AM $ 0.00011
+1.33%
$ -- $ 1.11 million
6:02 AM $ 0.00011
-5.61%
$ -- $ 1.11 million
6:01 AM $ 0.000117
+0.97%
$ -- $ 1.16 million
6:00 AM $ 0.000114
+0.73%
$ -- $ 1.14 million
5:59 AM $ 0.000112
+1.42%
$ -- $ 1.09 million
5:58 AM $ 0.000106
-5.09%
$ -- $ 1.1 million
5:57 AM $ 0.000112
+5.17%
$ -- $ 1.04 million
5:56 AM $ 0.000106
+6.25%
$ -- $ 974,785
5:55 AM $ 0.0000992
+0.00%
$ -- $ 942,505
5:54 AM $ 0.0000985
+3.26%
$ -- $ 942,505
5:53 AM $ 0.0000953
-0.86%
$ -- $ 943,334
5:52 AM $ 0.0000953
-6.61%
$ -- $ 992,233
5:51 AM $ 0.000101
-2.88%
$ -- $ 1.04 million
5:50 AM $ 0.000105
+0.82%
$ -- $ 1.04 million
5:49 AM $ 0.000105
+11.75%
$ -- $ 1.03 million
5:48 AM $ 0.000101
-5.11%
$ -- $ 1.04 million
5:47 AM $ 0.000106
+3.87%
$ -- $ 992,601