Dolan Duk Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000279
+0.00%
$ -- $ 8,189
Apr 23, 2026 $ 0.0000279
-29.89%
$ -- $ 8,189
Apr 22, 2026 $ 0.0000301
-1.69%
$ -- $ 4,530
Apr 8, 2025 $ 0.0000132
+0.00%
$ -- $ 9.78 billion
Mar 31, 2025 $ 0.0000149
+0.00%
$ -- $ 14
Mar 23, 2025 $ 0.000017
+0.00%
$ -- $ 133
Mar 15, 2025 $ 0.0000172
+0.00%
$ 17,198 $ 11
Mar 8, 2025 $ 0.0000196
+0.00%
$ 19,582 $ 4
Mar 1, 2025 $ 0.0000229
+0.00%
$ 22,899 $ 16
Feb 22, 2025 $ 0.0000327
+0.00%
$ 32,732 $ 10
Feb 15, 2025 $ 0.0000389
+0.00%
$ 38,893 $ 1,072
Feb 8, 2025 $ 0.0000273
-0.53%
$ 27,301 $ 18
Feb 7, 2025 $ 0.0000273
-3.83%
$ 27,289 $ 13
Feb 6, 2025 $ 0.0000281
-5.19%
$ 28,063 $ 152
Feb 5, 2025 $ 0.0000296
+4.49%
$ 29,555 $ 185
Feb 4, 2025 $ 0.0000282
-6.88%
$ 28,246 $ 65
Feb 3, 2025 $ 0.0000303
+14.75%
$ 30,285 $ 327
Feb 2, 2025 $ 0.0000329
-5.70%
$ 32,870 $ 70
Feb 1, 2025 $ 0.0000348
-6.52%
$ 34,768 $ 74
Jan 31, 2025 $ 0.000037
+5.17%
$ 37,023 $ 254
Jan 30, 2025 $ 0.0000354
+4.76%
$ 35,360 $ 92
Jan 29, 2025 $ 0.000034
+0.35%
$ 33,953 $ 1
Jan 28, 2025 $ 0.0000335
-4.30%
$ 33,474 $ 31
Jan 27, 2025 $ 0.0000355
-3.73%
$ 35,511 $ 232
Jan 26, 2025 $ 0.0000369
-5.67%
$ 36,852 $ 241
Jan 25, 2025 $ 0.0000391
-71.23%
$ 39,115 $ 13,128
Jan 24, 2025 $ 0.000136
-9.65%
$ 136,333 $ 55,303
Jan 23, 2025 $ 0.0000944
+93.61%
$ 94,404 $ 5,649
Jan 22, 2025 $ 0.000052
-1.82%
$ 52,034 $ 656
Jan 21, 2025 $ 0.0000529
-4.01%
$ 52,862 $ 666
Jan 20, 2025 $ 0.0000554
+2.01%
$ 55,443 $ 33
Jan 19, 2025 $ 0.0000543
-5.05%
$ 54,309 $ 199
Jan 18, 2025 $ 0.0000572
+0.69%
$ 57,221 $ 208
Jan 17, 2025 $ 0.0000615
+3.22%
$ 61,547 $ 17
Jan 15, 2025 $ 0.000057
-1.37%
$ -- $ 52
Jan 14, 2025 $ 0.0000576
-4.64%
$ 57,600 $ 368
Jan 13, 2025 $ 0.0000602
-3.32%
$ 60,240 $ 760
Jan 12, 2025 $ 0.0000643
-1.10%
$ 64,334 $ 65
Jan 11, 2025 $ 0.0000651
+0.18%
$ 65,094 $ 68
Jan 10, 2025 $ 0.0000652
+3.21%
$ 65,154 $ 155
Jan 9, 2025 $ 0.0000646
-2.51%
$ -- $ 201
Jan 8, 2025 $ 0.0000662
-25.39%
$ 66,215 $ 2,378
Jan 7, 2025 $ 0.0000926
-5.37%
$ 92,589 $ 588
Jan 6, 2025 $ 0.0000978
+70.88%
$ 97,777 $ 6,199
Jan 5, 2025 $ 0.0000587
-0.74%
$ 58,683 $ 203
Jan 4, 2025 $ 0.000059
-0.38%
$ 58,989 $ 204
Jan 3, 2025 $ 0.0000576
+0.00%
$ -- $ 188
Jan 2, 2025 $ 0.0000576
+0.18%
$ 57,631 $ 189
Jan 1, 2025 $ 0.0000572
+0.04%
$ -- $ 9
Dec 31, 2024 $ 0.000057
-1.04%
$ 57,037 $ 9
Download