Dolan Duk Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0000216
+0.07%
$ -- $ 674
May 6, 9 PM $ 0.0000279
+0.00%
$ -- $ 573
May 6, 3 PM $ 0.0000367
+0.00%
$ -- $ 355
Apr 30, 5 PM $ 0.0000335
+0.00%
$ -- $ 656
Apr 29, 4 PM $ 0.0000319
+0.00%
$ -- $ 16,273
Apr 29, 1 AM $ 0.0000416
+0.00%
$ -- $ 128
Apr 28, 4 PM $ 0.0000311
+0.00%
$ -- $ 8,783
Apr 27, 9 PM $ 0.0000265
+2.35%
$ -- $ 7,994
Apr 27, 6 AM $ 0.0000314
+0.00%
$ -- $ 690
Apr 25, 4 PM $ 0.000027
+0.00%
$ -- $ 910
Apr 25, 3 PM $ 0.0000282
+0.00%
$ -- $ 723
Apr 24, 5 PM $ 0.0000278
+0.00%
$ -- $ 352
Apr 23, 5 PM $ 0.0000279
+0.00%
$ -- $ 8,189
Apr 23, 3 AM $ 0.0000426
-2.47%
$ -- $ 9,762
Apr 23, 2 AM $ 0.0000427
-2.63%
$ -- $ 9,655
Apr 23, 12 AM $ 0.0000473
+19.13%
$ -- $ 9,419
Apr 22, 6 PM $ 0.0000301
+0.00%
$ -- $ 4,530
Apr 22, 5 PM $ 0.00003
+0.00%
$ -- $ 4,512
Apr 22, 3 PM $ 0.0000306
+0.00%
$ -- $ 4,286
Download