Dolan Duk Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000132
+0.00%
$ -- $ 9.78 billion
Mar 31 $ 0.0000149
+0.00%
$ -- $ 14
Mar 10 $ 0.0000172
+0.00%
$ -- $ 11
Mar 3 $ 0.0000196
+0.00%
$ -- $ 4
Feb 24 $ 0.0000229
+0.00%
$ -- $ 16
Feb 17 $ 0.0000327
+0.00%
$ -- $ 10
Feb 10 $ 0.0000389
+0.00%
$ -- $ 1,072
Feb 3 $ 0.0000273
+3.44%
$ -- $ 760
Jan 27 $ 0.0000329
-10.89%
$ 32,870 $ 753
Jan 20 $ 0.0000391
-28.04%
$ 36,852 $ 75,435
Jan 13 $ 0.0000572
-8.16%
$ 54,309 $ 1,405
Jan 6 $ 0.0000651
+13.76%
$ 64,334 $ 9,589
Dec 30 $ 0.000059
+3.67%
$ 58,683 $ 978
Dec 23 $ 0.000057
-2.71%
$ -- $ 1,308
Dec 16 $ 0.0000644
-34.45%
$ 58,648 $ 2,687
Dec 9 $ 0.0000982
+69.58%
$ -- $ 7,071
Nov 25 $ 0.0000711
-16.32%
$ 71,425 $ 8,252
Nov 18 $ 0.0000871
+26.36%
$ 85,282 $ 6,882
Nov 11 $ 0.0000676
-30.58%
$ 69,519 $ 17,050
Nov 4 $ 0.000115
+12.43%
$ 95,665 $ 14,326
Oct 28 $ 0.000101
-21.99%
$ 101,436 $ 15,409
Download