Dolan Duk Historical Data

DOLAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0000558
-2.00%
$ 55,764 $ 379
Dec 29, 2024 $ 0.0000567
-0.25%
$ -- $ 28
Dec 28, 2024 $ 0.000057
+0.72%
$ 56,965 $ 171
Dec 27, 2024 $ 0.0000573
+0.65%
$ 57,263 $ 64
Dec 26, 2024 $ 0.0000574
-6.72%
$ 57,427 $ 343
Dec 25, 2024 $ 0.0000616
+4.19%
$ 61,597 $ 371
Dec 24, 2024 $ 0.0000593
+1.16%
$ 59,275 $ 279
Dec 23, 2024 $ 0.0000589
+0.62%
$ 58,919 $ 80
Dec 22, 2024 $ 0.0000586
-0.67%
$ 58,648 $ 627
Dec 21, 2024 $ 0.0000644
-2.15%
$ 64,381 $ 171
Dec 20, 2024 $ 0.000066
-6.78%
$ 65,981 $ 1,297
Dec 19, 2024 $ 0.0000766
-5.53%
$ 76,597 $ 117
Dec 18, 2024 $ 0.0000805
-8.25%
$ 80,531 $ 123
Dec 17, 2024 $ 0.0000872
-11.22%
$ 87,203 $ 980
Dec 15, 2024 $ 0.0000989
+0.64%
$ -- $ 42
Dec 14, 2024 $ 0.0000982
-0.96%
$ 98,176 $ 42
Dec 13, 2024 $ 0.0000989
-2.86%
$ 98,884 $ 240
Dec 12, 2024 $ 0.0001
-0.02%
$ 100,494 $ 193
Dec 11, 2024 $ 0.0001
+0.24%
$ 100,373 $ 1,056
Dec 10, 2024 $ 0.0000998
+85.20%
$ 99,837 $ 5,516
Dec 9, 2024 $ 0.0000542
-6.38%
$ 54,203 $ 24
Dec 8, 2024 $ 0.0000582
+0.60%
$ 58,233 $ 331
Dec 1, 2024 $ 0.0000711
+0.08%
$ 71,425 $ 40
Nov 30, 2024 $ 0.0000712
+8.11%
$ 71,166 $ 474
Nov 29, 2024 $ 0.0000659
-9.19%
$ 65,868 $ 1,947
Nov 28, 2024 $ 0.0000728
-2.07%
$ 72,805 $ 242
Nov 27, 2024 $ 0.0000747
+7.66%
$ 74,715 $ 331
Nov 26, 2024 $ 0.0000692
-8.27%
$ 69,372 $ 774
Nov 25, 2024 $ 0.0000814
-4.30%
$ 81,361 $ 4,444
Nov 24, 2024 $ 0.0000853
-3.01%
$ 85,282 $ 1,586
Nov 23, 2024 $ 0.0000871
+4.78%
$ 87,069 $ 1,416
Nov 22, 2024 $ 0.000084
-0.32%
$ 82,860 $ 528
Nov 21, 2024 $ 0.0000842
+27.34%
$ 84,083 $ 1,942
Nov 20, 2024 $ 0.0000609
-11.81%
$ 60,962 $ 771
Nov 19, 2024 $ 0.0000692
-4.06%
$ 69,233 $ 1,060
Nov 18, 2024 $ 0.0000704
+2.10%
$ 70,352 $ 1,165
Nov 17, 2024 $ 0.0000695
+2.11%
$ 69,519 $ 939
Nov 16, 2024 $ 0.0000676
-4.90%
$ 67,610 $ 699
Nov 15, 2024 $ 0.0000715
-2.72%
$ 71,451 $ 1,502
Nov 14, 2024 $ 0.000067
-22.84%
$ 66,967 $ 1,763
Nov 13, 2024 $ 0.0000869
+20.15%
$ 86,900 $ 4,895
Nov 12, 2024 $ 0.0000724
-31.28%
$ 72,395 $ 7,789
Nov 11, 2024 $ 0.000108
+10.87%
$ 107,981 $ 402
Nov 10, 2024 $ 0.0000957
-16.42%
$ 95,665 $ 2,618
Nov 9, 2024 $ 0.000115
+4.67%
$ 114,766 $ 2,918
Nov 8, 2024 $ 0.000115
+30.43%
$ 114,861 $ 5,348
Nov 7, 2024 $ 0.0000694
-20.00%
$ 69,367 $ 1,991
Nov 6, 2024 $ 0.0000732
-25.37%
$ 73,166 $ 3,836
Nov 5, 2024 $ 0.000098
-2.41%
$ 98,019 $ 194
Nov 4, 2024 $ 0.000101
-0.80%
$ -- $ 40