Dolan Duk Historical Data

DOLAN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0000957
-16.42%
$ 95,665 $ 2,618
Nov 9, 2024 $ 0.000115
+4.67%
$ 114,766 $ 2,918
Nov 8, 2024 $ 0.000115
+30.43%
$ 114,861 $ 5,348
Nov 7, 2024 $ 0.0000694
-20.00%
$ 69,367 $ 1,991
Nov 6, 2024 $ 0.0000732
-25.37%
$ 73,166 $ 3,836
Nov 5, 2024 $ 0.000098
-2.41%
$ 98,019 $ 194
Nov 4, 2024 $ 0.000101
-0.80%
$ -- $ 40
Nov 3, 2024 $ 0.000101
-2.08%
$ 101,436 $ 40
Nov 2, 2024 $ 0.000104
-14.86%
$ 103,573 $ 4,718
Nov 1, 2024 $ 0.000117
+1.73%
$ 117,208 $ 2,079
Oct 31, 2024 $ 0.000111
-8.88%
$ 110,693 $ 2,171
Oct 30, 2024 $ 0.000127
-2.11%
$ 127,297 $ 6,401
Download