Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

lowk jelly Historical Data

lowkjelly Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:04 AM $0.0000365
-4.69%
$-- $265,177
2:02 AM $0.0000372
+0.00%
$-- $270,705
2:01 AM $0.0000369
+0.00%
$-- $268,580
2:00 AM $0.0000414
-1.85%
$-- $299,965
1:59 AM $0.0000428
+0.31%
$-- $310,562
1:56 AM $0.0000422
+0.19%
$-- $305,874
1:55 AM $0.0000427
+0.95%
$-- $309,203
1:54 AM $0.0000422
+2.00%
$-- $305,487
1:53 AM $0.0000414
+4.97%
$-- $299,670
1:52 AM $0.0000394
-0.17%
$-- $284,840
1:51 AM $0.00004
+0.61%
$-- $289,634
1:50 AM $0.0000398
+0.00%
$-- $288,159
1:49 AM $0.0000377
+2.49%
$-- $272,256
1:47 AM $0.0000366
+0.00%
$-- $264,730
1:45 AM $0.0000362
+0.00%
$-- $261,853
1:44 AM $0.0000366
-0.12%
$-- $264,602
1:42 AM $0.0000392
+0.00%
$-- $282,672
1:38 AM $0.0000389
-1.09%
$-- $281,041
1:37 AM $0.0000391
+0.00%
$-- $282,386
1:34 AM $0.0000383
+0.00%
$-- $276,654
1:33 AM $0.0000387
+0.00%
$-- $279,475
1:31 AM $0.0000387
-0.09%
$-- $279,454
1:30 AM $0.0000388
+0.00%
$-- $280,046
1:28 AM $0.0000385
-1.72%
$-- $277,727
1:25 AM $0.0000396
+0.00%
$-- $285,835
1:24 AM $0.0000396
+0.00%
$-- $285,842
1:23 AM $0.0000392
-2.05%
$-- $282,704
1:22 AM $0.0000402
-1.15%
$-- $290,010
1:21 AM $0.0000408
+0.00%
$-- $293,832
1:20 AM $0.0000408
-6.40%
$-- $293,881
1:19 AM $0.0000436
+0.00%
$-- $313,977
1:18 AM $0.0000436
+0.00%
$-- $314,146
1:17 AM $0.0000437
+0.00%
$-- $314,758
1:16 AM $0.0000441
-0.36%
$-- $317,603
1:13 AM $0.0000442
+0.00%
$-- $317,787
1:10 AM $0.0000441
+0.00%
$-- $317,134
1:09 AM $0.000044
+0.37%
$-- $316,928
1:08 AM $0.0000439
-8.06%
$-- $315,735
1:07 AM $0.000048
-0.15%
$-- $345,004
1:06 AM $0.0000488
+0.00%
$-- $350,923
1:05 AM $0.0000489
-0.73%
$-- $351,331
1:03 AM $0.0000493
-1.15%
$-- $354,009
1:01 AM $0.0000499
-0.29%
$-- $358,468
12:59 AM $0.0000504
+0.00%
$-- $362,066
12:58 AM $0.0000508
-0.44%
$-- $364,566
12:57 AM $0.0000511
+0.00%
$-- $367,224
12:56 AM $0.0000511
-2.08%
$-- $366,752
12:55 AM $0.0000543
+0.21%
$-- $389,654
12:54 AM $0.0000541
+0.19%
$-- $388,113
12:53 AM $0.000054
-3.88%
$-- $387,399